RAJSHREE POLYPACK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.5 INR | +0.12% |
|
+2.74% | +5.55% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 73.49 ₹ | 72.98 ₹ | 73.41 ₹ | 73.5 ₹ | 73.5 ₹ |
| Volume | 55 968 | 54 886 | 102 226 | 206 074 | 206 074 |
| Change | +0.03% | -0.69% | +0.59% | +0.12% | +0.12% |
| Opening | 74.00 | 74.75 | 74.10 | 73.50 | 73.41 |
| High | 75.00 | 74.75 | 74.10 | 74.20 | 74.2 |
| Low | 73.09 | 72.12 | 72.02 | 71.38 | 71.38 |
Performance
| 1 day | +0.12% | ||
| 1 week | +2.74% | ||
| Current month | +2.11% | ||
| 1 month | +2.58% | ||
| 3 months | -17.97% | ||
| 6 months | -3.50% | ||
| Current year | +5.55% | ||
| 1 year | +39.96% | ||
| 3 years | +43.37% | ||
| 5 years | +106.17% |
Volumes
marketsDaily volume
206 074
Estimated daily volume
206 074
Avg. Volume 20 sessions
66 135
Daily volume ratio
3.12
Avg. Volume 20 sessions INR
4 860 922.50
Avg. Volume 20 sessions USD
58 253.30
Record volume 1
6 538 457
Record volume 2
5 231 849
Record volume 3
2 743 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 519 507 844
Capitalization (USD)
30 193 782
Net sales (INR)
2 521 924 000
Net sales (USD)
30 222 737
Number of employees
541
Sales / Employee (INR)
4 661 597
Sales / Employee (USD)
55 865
Free-Float
99 %
Free-Float capitalization (INR)
2 494 312 765
Free-Float capitalization (USD)
29 891 844
Average Daily Capital Traded
0.19%
Highs and lows
1 week
71.16
75.00
1 month
70.0086.61
Current year
68.25129.50
1 year
49.68129.50
3 years
45.85129.50
5 years
15.92129.50
10 years
15.92129.50
Indicators
Moving average 5 days
73.07
Moving average 20 days
74.20
Moving average 50 days
75.47
Moving average 100 days
81.72
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+11.18%
STIM
RSI 9 days
48.99
RSI 14 days
47.18
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +2.74% | +5.55% | +39.96% | 30.19M | ||
| -1.51% | -3.12% | -1.71% | -2.92% | 13.89B | ||
| -0.84% | -0.70% | +13.11% | +23.81% | 9.36B | ||
| -1.14% | -0.88% | -13.44% | -8.13% | 6.76B | ||
| -1.19% | -0.90% | +32.40% | +60.68% | 1.48B | ||
| +0.68% | +4.26% | +15.75% | +27.09% | 1.44B | ||
| -2.27% | -5.17% | -21.64% | -22.58% | 1.19B | ||
| 0.00% | -3.63% | +7.23% | -6.32% | 1.05B | ||
| -1.24% | -0.30% | +85.26% | +175.20% | 901M | ||
| +1.50% | -4.76% | -32.08% | -38.14% | 886M | ||
| +0.93% | +7.49% | +3.26% | +136.01% | 849M | ||
| +3.25% | +14.90% | +13.48% | +7.43% | 846M | ||
| -0.51% | +2.42% | +16.41% | +9.83% | 823M | ||
| +1.32% | +0.65% | +21.45% | +28.76% | 683M | ||
| -2.01% | -7.64% | +9.94% | +51.02% | 557M | ||
| +0.99% | +0.49% | -18.65% | -24.07% | 524M | ||
| Average | -0.12% | +0.26% | +8.52% | +28.60% | ||
| Weighted average by Cap. | -0.90% | -1.50% | +3.57% | +12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31d26a705986f95160b3c8f3028cee.HXodjbZ7XoQ_NvVSSku6gRtx_MTfTXsBUc-3XfbIHfQ.TVdxuMExCNNeY6UhGjHJ9WMEzovsfTZzIqvBDc-YZ8ZeOSXh4AM2vQ9drA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:33 am | 73.35 | 33 | 206,074 |
| 05:59:08 am | 73.95 | 554 | 206,041 |
| 05:59:00 am | 73.35 | 4 | 205,487 |
| 05:52:53 am | 73.31 | 99 | 205,483 |
| 05:52:37 am | 73.33 | 38 | 205,384 |
| 05:51:38 am | 73.33 | 316 | 205,346 |
| 05:50:58 am | 73.35 | 25 | 205,030 |
| 05:50:50 am | 73.38 | 244 | 205,005 |
Monthly variations
Annual change
| 2024 | +5.55% | ||
| 2023 | +21.14% | ||
| 2022 | -34.53% | ||
| 2021 | +139.45% | ||
| 2020 | +10.06% | ||
| 2019 | -9.05% | ||
| 2018 | -5.75% |
- Stock Market
- Equities
- RPPL Stock
- Quotes Rajshree Polypack Limited
