RAJNANDINI METAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 INR | +0.47% |
|
+2.14% | +22.27% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 12.02 ₹ | 11.85 ₹ | 11.68 ₹ | 12.84 ₹ | 12.9 ₹ |
| Volume | 4 805 923 | 2 480 571 | 1 529 980 | 5 633 142 | 4 886 739 |
| Change | -4.83% | -1.41% | -1.43% | +9.93% | +0.47% |
| Opening | 12.87 | 12.22 | 11.85 | 12.40 | 13.28 |
| High | 13.48 | 12.22 | 11.90 | 12.84 | 13.5 |
| Low | 11.70 | 11.71 | 11.50 | 12.11 | 12.52 |
Performance
| 1 day | +0.47% | ||
| 1 week | +2.14% | ||
| Current month | +23.44% | ||
| 1 month | +20.56% | ||
| 3 months | +3.20% | ||
| 6 months | -27.93% | ||
| Current year | +22.27% | ||
| 1 year | +34.38% | ||
| 3 years | +91.96% | ||
| 5 years | +1,980.65% |
Volumes
marketsDaily volume
4 886 739
Estimated daily volume
4 886 739
Avg. Volume 20 sessions
2 064 616
Daily volume ratio
2.37
Avg. Volume 20 sessions INR
26 633 546.40
Avg. Volume 20 sessions USD
319 149.79
Record volume 1
43 418 020
Record volume 2
29 948 320
Record volume 3
27 766 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
3 549 452 641
Capitalization (USD)
42 533 091
Net sales (INR)
10 288 800 000
Net sales (USD)
123 290 690
Number of employees
156
Sales / Employee (INR)
65 953 846
Sales / Employee (USD)
790 325
Free-Float
98.51 %
Free-Float capitalization (INR)
3 496 753 492
Free-Float capitalization (USD)
41 901 597
Average Daily Capital Traded
0.75%
Highs and lows
1 week
11.50
13.50
1 month
10.0013.50
Current year
9.9021.35
1 year
8.5021.35
3 years
6.6732.55
5 years
0.5832.55
10 years
0.5532.55
Indicators
Moving average 5 days
12.20
Moving average 20 days
11.05
Moving average 50 days
11.01
Moving average 100 days
11.65
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-14.31%
Price spread / (MMA50)
-14.62%
Price spread / (MMA100)
-9.66%
STIM
RSI 9 days
71.81
RSI 14 days
68.14
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +2.14% | +22.27% | +34.38% | 42.53M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.51B | ||
| -3.12% | -5.46% | -35.83% | -51.96% | 4.93B | ||
| +0.70% | -7.65% | -11.93% | -25.86% | 3.56B | ||
| -0.94% | -1.02% | +15.61% | +11.02% | 3.47B | ||
| -0.28% | +7.52% | +36.65% | +82.08% | 3.51B | ||
| -1.59% | -3.12% | -24.39% | -39.95% | 3.17B | ||
| -5.07% | -15.97% | -39.19% | -39.89% | 2.89B | ||
| -2.93% | -3.87% | -28.79% | -34.86% | 2.18B | ||
| +1.65% | +3.62% | +23.48% | +65.32% | 1.87B | ||
| -4.99% | -9.22% | +11.31% | +20.21% | 1.6B | ||
| -2.82% | -5.45% | -22.11% | -27.01% | 1.61B | ||
| -2.50% | -5.36% | -4.51% | -3.70% | 1.59B | ||
| -1.29% | -4.31% | -4.62% | -2.21% | 1.5B | ||
| -3.17% | -6.23% | -23.88% | -31.82% | 1.46B | ||
| -1.40% | -5.02% | -15.16% | -18.18% | 1.48B | ||
| Average | -1.77% | -2.17% | -6.32% | -3.90% | ||
| Weighted average by Cap. | -1.74% | -2.75% | -7.88% | -7.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e082510e104d733.TlfRuSzvnLIPrY6Xctbgoab_uHfRyhwSFHAhe_bUgME.HWS88H2N9upOn-f4AeOak5eX9xaeiXZxfjRXIcXt2LUWL6jPFavfwWCZ7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:26 am | 12.9 | 97 | 4,886,739 |
| 06:19:40 am | 12.9 | 232 | 4,886,642 |
| 06:19:03 am | 12.9 | 26 | 4,886,410 |
| 06:15:50 am | 12.9 | 1 | 4,886,384 |
| 06:15:12 am | 12.9 | 127 | 4,886,383 |
| 06:13:26 am | 12.9 | 3 | 4,886,256 |
| 06:12:13 am | 12.9 | 1,000 | 4,886,253 |
| 06:00:01 am | 12.95 | 454 | 4,885,253 |
Monthly variations
Annual change
| 2024 | +21.71% | ||
| 2023 | -59.58% | ||
| 2022 | +130.84% | ||
| 2021 | +746.59% | ||
| 2020 | +128.52% | ||
| 2019 | +3.95% | ||
| 2018 | -23.91% |
- Stock Market
- Equities
- RAJMET Stock
- Quotes Rajnandini Metal Limited
