RAJESWARI INFRASTRUCTURE LIMITED Quotes Rajeswari Infrastructure Limited
Equities
RAJINFRA
INE016C01014
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.43 INR | +4.94% |
|
+27.01% | +45.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 6.43 ₹ | 6.75 ₹ | 7.08 ₹ | 7.43 ₹ |
| Volume | 3 841 | 2 493 | 2 275 | 20 513 |
| Change | +4.89% | +4.98% | +4.89% | +4.94% |
| Opening | 6.42 | 6.75 | 7.08 | 7.39 |
| High | 6.43 | 6.75 | 7.08 | 7.43 |
| Low | 6.39 | 6.74 | 7.08 | 7.39 |
Performance
| 1 day | +4.94% | ||
| 1 week | +27.01% | ||
| Current month | +38.36% | ||
| 1 month | +54.79% | ||
| 3 months | +78.18% | ||
| 6 months | +37.59% | ||
| Current year | +45.97% | ||
| 1 year | +18.50% | ||
| 3 years | -12.59% | ||
| 5 years | -16.33% | ||
| 10 years | -16.05% |
Volumes
marketsDaily volume
20 513
Estimated daily volume
20 513
Avg. Volume 20 sessions
4 056
Daily volume ratio
5.06
Avg. Volume 20 sessions INR
30 136.08
Avg. Volume 20 sessions USD
360.79
Record volume 1
282 303
Record volume 2
281 875
Record volume 3
250 915
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
41 101 403
Capitalization (USD)
492 066
Net sales (INR)
20 822 000
Net sales (USD)
249 281
Number of employees
8
Sales / Employee (INR)
2 602 750
Sales / Employee (USD)
31 160
Free-Float
31.25 %
Free-Float capitalization (INR)
12 845 717
Free-Float capitalization (USD)
153 789
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.60
7.43
1 month
5.007.43
Current year
3.617.43
1 year
3.507.43
3 years
3.5021.00
5 years
3.3821.00
10 years
2.5821.00
Indicators
Moving average 5 days
6.76
Moving average 20 days
5.66
Moving average 50 days
4.77
Moving average 100 days
4.69
Price spread / (MMA5)
-8.96%
Price spread / (MMA20)
-23.89%
Price spread / (MMA50)
-35.80%
Price spread / (MMA100)
-36.83%
STIM
RSI 9 days
84.79
RSI 14 days
80.27
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.94% | +27.01% | +45.97% | +18.50% | 492K | ||
| -0.62% | +5.91% | +1.65% | +50.12% | 26.03B | ||
| +0.24% | -0.24% | +10.33% | -4.52% | 11.16B | ||
| -0.74% | +3.50% | -21.05% | -11.27% | 8.18B | ||
| 0.00% | +7.54% | +5.42% | +44.12% | 6.79B | ||
| +0.13% | +0.13% | -10.88% | -30.13% | 6.6B | ||
| +1.58% | +0.85% | -6.39% | -18.77% | 6.11B | ||
| +1.26% | +4.31% | +29.05% | +7.19% | 4.02B | ||
| +3.00% | +5.23% | +3.39% | -9.63% | 3.88B | ||
| +0.59% | -2.57% | +45.80% | +125.75% | 3.63B | ||
| -0.35% | +10.02% | +4.39% | +47.09% | 3.56B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| -0.20% | +8.70% | +14.59% | +63.71% | 2.89B | ||
| +1.43% | +7.06% | -10.84% | +16.79% | 2.86B | ||
| +0.81% | +3.11% | -5.82% | +8.26% | 2.38B | ||
| +0.43% | +6.24% | +15.42% | +56.04% | 2.21B | ||
| Average | +0.78% | +5.66% | +8.07% | +24.22% | ||
| Weighted average by Cap. | +0.16% | +4.18% | +2.82% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac465b51f74ed08e788c9b564683.m6Ftwwf-PicD6FQq3JSBKRUxPHxUc3jIo5YRM84lDOM.3JFA8E2KfF5z0SZImeXRT3kGUBElNDaH08R5UZcdVYz96UCuTIZ_XlCjZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:42 am | 7.43 | 1 | 20,513 |
| 05:51:36 am | 7.43 | 1,000 | 20,512 |
| 05:46:54 am | 7.43 | 500 | 19,512 |
| 05:46:46 am | 7.43 | 500 | 19,012 |
| 05:42:07 am | 7.43 | 436 | 18,512 |
| 05:41:32 am | 7.43 | 2,000 | 18,076 |
| 05:40:38 am | 7.43 | 1,000 | 16,076 |
| 04:55:31 am | 7.43 | 13 | 15,076 |
| 04:43:32 am | 7.43 | 4,315 | 15,063 |
Monthly variations
Annual change
| 2024 | +45.97% | ||
| 2023 | -41.16% | ||
| 2022 | -51.94% | ||
| 2021 | +239.62% | ||
| 2020 | -37.20% | ||
| 2019 | +33.97% | ||
| 2018 | +10.53% | ||
| 2017 | +46.91% | ||
| 2016 | -31.93% | ||
| 2015 | -34.48% | ||
| 2014 | -52.97% | ||
| 2013 | +67.72% | ||
| 2012 | -65.53% | ||
| 2011 | +81.82% | ||
| 2010 | -4.86% | ||
| 2009 | +78.57% | ||
| 2008 | -75.77% | ||
| 2007 | +44.92% | ||
| 2006 | -13.87% |
- Stock Market
- Equities
- RAJINFRA Stock
- Quotes Rajeswari Infrastructure Limited
