RAJDARSHAN INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.39 INR | -0.67% |
|
-6.63% | +4.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 44.48 ₹ | 45.31 ₹ | 44.69 ₹ | 44.39 ₹ |
| Volume | 1 592 | 170 | 1 160 | 7 232 |
| Change | -0.91% | +1.87% | -1.37% | -0.67% |
| Opening | 43.99 | 45.00 | 49.80 | 44.79 |
| High | 45.53 | 47.03 | 49.80 | 45.43 |
| Low | 43.99 | 45.00 | 44.27 | 43.85 |
Performance
| 1 day | -0.67% | ||
| 1 week | -6.63% | ||
| Current month | -7.87% | ||
| 1 month | +4.30% | ||
| 3 months | +3.50% | ||
| 6 months | -2.29% | ||
| Current year | +4.32% | ||
| 1 year | +29.99% | ||
| 3 years | +164.23% | ||
| 5 years | +310.26% | ||
| 10 years | +448.02% |
Volumes
marketsDaily volume
7 232
Estimated daily volume
7 232
Avg. Volume 20 sessions
3 578
Daily volume ratio
2.02
Avg. Volume 20 sessions INR
158 827.42
Avg. Volume 20 sessions USD
1 901.48
Record volume 1
82 951
Record volume 2
75 219
Record volume 3
66 365
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
138 000 418
Capitalization (USD)
1 652 141
Net sales (INR)
19 036 110
Net sales (USD)
227 900
Number of employees
3
Sales / Employee (INR)
6 345 370
Sales / Employee (USD)
75 967
Free-Float
35.15 %
Free-Float capitalization (INR)
48 511 300
Free-Float capitalization (USD)
580 777
Average Daily Capital Traded
0.12%
Highs and lows
1 week
43.85
49.80
1 month
41.0156.00
Current year
36.6057.06
1 year
30.0063.45
3 years
15.4075.05
5 years
8.3075.05
10 years
6.3175.05
Indicators
Moving average 5 days
44.75
Moving average 20 days
45.66
Moving average 50 days
44.52
Moving average 100 days
44.74
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
45.39
RSI 14 days
48.21
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -6.63% | +4.32% | +29.99% | 1.65M | ||
| +1.99% | +7.19% | +18.51% | +45.46% | 45.25B | ||
| +1.01% | +2.15% | -4.39% | -3.62% | 29.6B | ||
| +0.07% | +2.42% | +28.94% | +46.55% | 18.58B | ||
| +0.74% | +6.86% | -13.93% | -21.19% | 7.28B | ||
| -0.56% | +0.57% | +13.95% | +10.42% | 5.32B | ||
| +2.86% | +7.98% | -8.31% | -6.05% | 3.87B | ||
| +0.45% | -0.45% | -28.30% | -40.85% | 2.71B | ||
| +0.82% | +4.38% | -8.82% | +18.76% | 2.68B | ||
| 0.00% | +2.78% | +21.03% | +21.60% | 2.21B | ||
| +1.42% | +10.68% | -9.69% | +1.20% | 1.71B | ||
| -1.70% | -0.38% | -18.91% | -10.36% | 1.41B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -2.11% | +8.14% | -10.58% | +186.15% | 908M | ||
| +1.57% | +0.12% | +36.97% | +126.08% | 876M | ||
| +1.64% | +0.50% | -1.46% | +17.78% | 710M | ||
| Average | +0.47% | +3.38% | +1.29% | +28.13% | ||
| Weighted average by Cap. | +1.12% | +4.63% | +9.02% | +24.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3be363.hYBYWvi4rA-n7VdhVLMwP-0GRrMg-lZORea98rA4_9I.9tU6NZ766jf21GIPeYVVUas-IeJSnhUIA9SOi4dKzYG91x8IgenaNpSIIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:38 am | 43.85 | 28 | 7,232 |
| 05:58:13 am | 44.75 | 68 | 7,204 |
| 05:24:03 am | 44 | 13 | 7,136 |
| 05:23:18 am | 44 | 187 | 7,123 |
| 03:17:34 am | 44.06 | 407 | 6,936 |
| 03:12:22 am | 45.43 | 4 | 6,529 |
| 03:09:14 am | 45.05 | 196 | 6,525 |
| 03:09:08 am | 45 | 12 | 6,329 |
| 03:08:54 am | 45 | 4 | 6,317 |
Monthly variations
Annual change
| 2024 | +4.32% | ||
| 2023 | +3.78% | ||
| 2022 | -30.33% | ||
| 2021 | +353.04% | ||
| 2020 | +12.96% | ||
| 2019 | -42.50% | ||
| 2018 | -20.00% | ||
| 2017 | +142.72% | ||
| 2016 | +34.82% | ||
| 2015 | -30.23% | ||
| 2014 | +64.41% | ||
| 2013 | +2.94% | ||
| 2012 | -48.24% | ||
| 2011 | +14.16% | ||
| 2010 | +47.97% | ||
| 2009 | +5.71% | ||
| 2008 | -65.17% | ||
| 2007 | +18.30% | ||
| 2006 | +21.79% | ||
| 2005 | -19.13% |
- Stock Market
- Equities
- ARENTERP Stock
- Quotes Rajdarshan Industries Limited
