RAJA FERRY PORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 THB | +0.85% |
|
-0.83% | -20.13% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 1.19 ฿ | 1.15 ฿ | 1.18 ฿ | 1.18 ฿ | 1.19 ฿ |
| Volume | 4 301 | 34 625 | 9 100 | 86 044 | 18 401 |
| Change | -0.83% | -3.36% | +2.61% | 0.00% | +0.85% |
| Opening | 1.20 | 1.15 | 1.14 | 1.08 | 1.16 |
| High | 1.20 | 1.16 | 1.19 | 1.18 | 1.19 |
| Low | 1.18 | 1.04 | 1.08 | 1.08 | 1.12 |
Performance
| 1 day | +0.85% | ||
| 1 week | -0.83% | ||
| Current month | -0.83% | ||
| 1 month | -4.80% | ||
| 3 months | -17.93% | ||
| 6 months | -23.72% | ||
| Current year | -20.13% | ||
| 1 year | -22.22% | ||
| 3 years | -44.39% | ||
| 5 years | -43.72% |
Volumes
marketsDaily volume
18 401
Avg. Volume 20 sessions
49 138
Avg. Volume 20 sessions THB
58 474.22
Avg. Volume 20 sessions USD
1 605.12
Record volume 1
224 239 995
Record volume 2
112 689 832
Record volume 3
81 603 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
236 632 095
Capitalization (USD)
6 495 551
Net sales (THB)
555 850 260
Net sales (USD)
15 258 090
Free-Float
30.24 %
Free-Float capitalization (THB)
71 563 689
Free-Float capitalization (USD)
1 964 423
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.04
1.19
1 month
1.041.34
Current year
1.041.78
1 year
1.042.44
3 years
1.043.58
5 years
0.643.58
10 years
0.6415.58
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.21
Moving average 50 days
1.30
Moving average 100 days
1.36
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+9.24%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
43.28
RSI 14 days
40.56
Sector Comparison - Marine Passenger Transportation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -0.83% | -20.13% | -22.22% | 6.5M | ||
| -2.92% | -4.95% | -14.41% | -20.29% | 1.58B | ||
| -2.19% | -4.29% | -9.57% | +15.21% | 530M | ||
| -2.27% | -2.82% | 0.00% | +3.61% | 140M | ||
| Average | -1.63% | -3.87% | -11.03% | -5.92% | ||
| Weighted average by Cap. | -2.70% | -5.70% | -12.39% | -10.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.13% | ||
| 2023 | -34.07% | ||
| 2022 | -2.59% | ||
| 2021 | +88.62% | ||
| 2020 | -14.47% | ||
| 2019 | -37.08% | ||
| 2018 | -45.56% | ||
| 2017 | -37.22% | ||
| 2016 | +15.33% | ||
| 2015 | -60.86% |
- Stock Market
- Equities
- RP Stock
- Quotes Raja Ferry Port
