RAJ OIL MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.12 INR | +0.33% |
|
-1.16% | +7.78% |
| May. 27 | Raj Oil Mills Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| May. 27 | Raj Oil Mills Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 50.19 ₹ | 51.8 ₹ | 50.95 ₹ | 51.12 ₹ |
| Volume | 2 462 | 853 | 2 143 | 943 |
| Change | -1.30% | +3.21% | -1.64% | +0.33% |
| Opening | 51.50 | 51.30 | 51.66 | 50.80 |
| High | 51.90 | 52.50 | 51.66 | 51.50 |
| Low | 50.00 | 50.65 | 50.65 | 50.80 |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.16% | ||
| Current month | -0.83% | ||
| 1 month | -3.58% | ||
| 3 months | +5.64% | ||
| 6 months | +3.69% | ||
| Current year | +7.78% | ||
| 1 year | +23.36% | ||
| 3 years | -36.34% | ||
| 5 years | +35.96% | ||
| 10 years | +27.16% |
Volumes
marketsDaily volume
943
Estimated daily volume
943
Avg. Volume 20 sessions
1 751
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
89 511.12
Avg. Volume 20 sessions USD
1 071.54
Record volume 1
262 168
Record volume 2
258 603
Record volume 3
232 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
763 374 739
Capitalization (USD)
9 138 359
Net sales (INR)
1 403 557 000
Net sales (USD)
16 801 981
Number of employees
295
Sales / Employee (INR)
4 757 820
Sales / Employee (USD)
56 956
Free-Float
22.34 %
Free-Float capitalization (INR)
170 514 998
Free-Float capitalization (USD)
2 041 235
Average Daily Capital Traded
0.01%
Highs and lows
1 week
50.00
52.50
1 month
50.0055.67
Current year
38.5682.91
1 year
37.4582.91
3 years
33.90150.85
5 years
3.62201.10
10 years
3.62201.10
Indicators
Moving average 5 days
51.10
Moving average 20 days
52.35
Moving average 50 days
54.68
Moving average 100 days
52.10
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
48.29
RSI 14 days
46.58
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -1.16% | +7.78% | +23.36% | 9.14M | ||
| +0.59% | -5.16% | +37.37% | +55.96% | 7.53B | ||
| +1.19% | +2.65% | -4.48% | -3.18% | 6.23B | ||
| -0.54% | 0.00% | -5.85% | -4.39% | 4.94B | ||
| -1.82% | 0.00% | +3.85% | +12.50% | 2.55B | ||
| -0.08% | 0.00% | +40.45% | +59.85% | 2.22B | ||
| +0.68% | +5.71% | +3.50% | +0.68% | 1.66B | ||
| +0.20% | +2.04% | +16.32% | +36.15% | 1.02B | ||
| -0.69% | +2.14% | +18.18% | +23.28% | 917M | ||
| +1.74% | +1.74% | +7.34% | -4.88% | 706M | ||
| -1.28% | +1.32% | -17.79% | -27.36% | 696M | ||
| 0.00% | -0.70% | -10.00% | -9.42% | 648M | ||
| +0.75% | -0.74% | +1.51% | -4.78% | 606M | ||
| +0.88% | -3.65% | -14.25% | -26.55% | 604M | ||
| -0.19% | -3.58% | -25.15% | -36.00% | 485M | ||
| -1.12% | -0.96% | +29.71% | +61.46% | 482M | ||
| Average | +0.04% | +0.54% | +5.53% | +9.79% | ||
| Weighted average by Cap. | +0.18% | -0.61% | +10.99% | +18.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f6f2d965c6565610c258545c4f72f0.3u_0jjqTyjSRYx72TzsS5gL_v9tP2wBp7_ENWK4lZWc.h4SV5FXQ-GPHIVKBIkxKjC-d9J0hmkQjop9bAdtzVjGRlaTFWcWTBtcvcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:41:13 am | 51.12 | 100 | 943 |
| 05:35:35 am | 51.12 | 100 | 843 |
| 04:46:10 am | 51.49 | 2 | 743 |
| 04:35:00 am | 51.12 | 40 | 741 |
| 04:34:24 am | 51.12 | 157 | 701 |
| 03:10:05 am | 51.12 | 1 | 544 |
| 02:57:46 am | 51.12 | 500 | 543 |
Monthly variations
Annual change
| 2024 | +7.78% | ||
| 2023 | -21.54% | ||
| 2022 | -20.77% | ||
| 2021 | +27.76% | ||
| 2020 | +58.83% | ||
| 2018 | +13.25% | ||
| 2017 | -23.50% | ||
| 2016 | +16.04% | ||
| 2015 | +19.87% | ||
| 2014 | -31.28% | ||
| 2013 | -39.63% | ||
| 2012 | -61.98% | ||
| 2011 | -77.90% | ||
| 2010 | -38.49% | ||
| 2009 | -39.02% |
- Stock Market
- Equities
- ROML Stock
- Quotes Raj Oil Mills Limited
