RAISIO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 EUR | 0.00% |
|
-1.96% | -6.98% |
| May. 08 | Mickey Mouse on Wall Street |  |
| May. 07 | Raisio plc Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 2.04 € | 2 € | 2 € | 2 € |
| Volume | 6 055 | 6 591 | 1 909 | 4 465 |
| Change | +1.49% | -1.96% | 0.00% | 0.00% |
| Opening | 2.01 | 2.02 | 2.00 | 1.99 |
| High | 2.05 | 2.03 | 2.00 | 2.00 |
| Low | 2.01 | 2.00 | 1.99 | 1.98 |
Performance
| 1 week | -1.96% | ||
| Current month | -0.50% | ||
| 1 month | -1.48% | ||
| 3 months | -15.97% | ||
| 6 months | -5.21% | ||
| Current year | -6.98% | ||
| 3 years | -47.09% | ||
| 5 years | -31.97% | ||
| 10 years | -52.38% |
Volumes
marketsDaily volume
4 465
Estimated daily volume
4 465
Avg. Volume 20 sessions
3 266
Daily volume ratio
1.37
Avg. Volume 20 sessions
6 532.00
Avg. Volume 20 sessions USD
7 100.81
Record volume 1
578 650
Record volume 2
553 000
Record volume 3
526 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
303 673 117
Capitalization (USD)
330 116 972
Net sales (EUR)
219 500 000
Net sales (USD)
238 614 060
Number of employees
344
Sales / Employee (EUR)
638 081
Sales / Employee (USD)
693 646
Free-Float
87.49 %
Free-Float capitalization (EUR)
267 690 213
Free-Float capitalization (USD)
291 000 677
Average Daily Capital Traded
0%
Highs and lows
1 week
1.98
2.05
1 month
1.982.09
Current year
1.902.42
1 year
1.902.42
3 years
1.864.00
5 years
1.864.40
10 years
1.864.54
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.02
Moving average 50 days
2.05
Moving average 100 days
2.11
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
44.12
RSI 14 days
45.43
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.96% | -6.98% | 0.00% | 330M | ||
| +0.39% | +0.75% | -3.95% | -10.87% | 272B | ||
| -0.93% | -1.54% | -9.82% | -7.86% | 88.44B | ||
| +0.79% | -0.44% | -0.14% | +6.51% | 40.51B | ||
| +0.81% | +0.28% | -12.98% | -9.68% | 38.76B | ||
| +0.60% | +1.65% | +0.19% | -22.56% | 37.55B | ||
| +0.81% | +0.14% | -3.02% | -15.86% | 34.97B | ||
| +0.03% | +2.49% | -11.04% | -20.16% | 31.76B | ||
| -1.05% | +1.89% | -2.52% | +13.16% | 30.25B | ||
| +0.53% | -0.40% | +4.18% | +20.29% | 23.37B | ||
| -0.09% | +0.30% | +1.66% | -15.74% | 19.45B | ||
| +2.19% | -3.52% | -20.28% | -34.67% | 19.4B | ||
| -0.20% | +1.89% | +4.05% | -14.76% | 19.16B | ||
| -0.73% | +5.00% | +11.95% | +13.13% | 18.94B | ||
| -0.62% | +1.01% | +9.46% | +8.22% | 15.74B | ||
| 0.00% | +3.40% | +3.58% | -12.56% | 15.41B | ||
| Average | +0.12% | +0.57% | -2.23% | -6.46% | ||
| Weighted average by Cap. | +0.17% | +0.46% | -3.87% | -8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
473176d326de82a8cb5a7ec9.l9KTlM9N7-lLNB8E3OKPFHP7YHnFhPHIf3Tsv48GHhg.3pvy2ph9nYAOBEhRqKDVSwCBNR-28Z6ZMAyf7NZlZ2DPvNzEqXzWmgRaSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:40 am | 2 | 2,000 | 4,465 |
| 09:29:59 am | 2 | 5 | 2,465 |
| 09:11:33 am | 2 | 197 | 2,460 |
| 08:59:15 am | 1.995 | 236 | 2,263 |
| 06:22:39 am | 1.995 | 250 | 2,027 |
| 05:40:13 am | 1.98 | 226 | 1,777 |
| 05:40:13 am | 1.98 | 705 | 1,551 |
| 05:40:13 am | 1.985 | 44 | 846 |
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | -17.94% | ||
| 2022 | -23.17% | ||
| 2021 | +4.92% | ||
| 2020 | -3.27% | ||
| 2019 | +44.83% | ||
| 2018 | -39.58% | ||
| 2017 | -0.26% | ||
| 2016 | -9.20% | ||
| 2015 | +3.41% | ||
| 2014 | -8.69% | ||
| 2013 | +44.84% | ||
| 2012 | +29.71% | ||
| 2011 | -14.34% | ||
| 2010 | +2.57% | ||
| 2009 | +65.85% | ||
| 2008 | +7.89% | ||
| 2007 | -15.56% | ||
| 2006 | -21.05% | ||
| 2005 | +23.24% | ||
| 2004 | +46.83% | ||
| 2003 | -11.27% | ||
| 2002 | -1.39% | ||
| 2001 | -36.00% | ||
| 2000 | -52.13% | ||
| 1999 | -49.19% | ||
| 1998 | -13.36% | ||
| 1997 | +119.91% | ||
| 1996 | +85.69% |
- Stock Market
- Equities
- RAIVV Stock
- RAIKV Stock
- Quotes Raisio plc
