Stock RAINBOWF6 RAINBOW FOUNDATIONS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rainbow Foundations Limited

Equities

RAINBOWF6

INE230F01014

Real Estate Development & Operations

Market Closed - Bombay S.E.
Other stock markets
 06:01:00 2024-07-12 am EDT 		5-day change 1st Jan Change
25.3 INR +4.98% Intraday chart for Rainbow Foundations Limited +36.98% +60.94%
May. 30 Rainbow Foundations Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
Mar. 25 Rainbow Foundations Limited Announces Resignation of CS Niroshaa Kathiravan as Company Secretary and Compliance Officer CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Rainbow Foundations Limited(RAINBOWF6) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 19.92 ₹ 21.91 ₹ 24.1 ₹ 25.3 ₹
Volume 102 720 162 193 321 587 103 752
Change +6.47% +9.99% +10.00% +4.98%
Opening 19.70 20.58 23.99 24.50
High 20.58 21.91 24.10 25.30
Low 19.10 19.73 22.31 24.50

Performance

1 day+4.98%
1 week+36.98%
Current month+46.75%
1 month+48.91%
3 months+51.14%
6 months+70.14%
Current year+60.94%
1 year+112.25%
3 years+50.60%
5 years+54.27%
10 years+148.77%

Volumes

markets
Daily volume
103 752
Estimated daily volume
103 752
Avg. Volume 20 sessions
67 280
Daily volume ratio
1.54
Avg. Volume 20 sessions INR
1 702 184.00
Avg. Volume 20 sessions USD
20 378.55
Record volume 1
428 689
Record volume 2
401 730
Record volume 3
321 587
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 255 542 265
Capitalization (USD)
15 031 352
Net sales (INR)
402 404 620
Net sales (USD)
4 817 588
Number of employees
19
Sales / Employee (INR)
21 179 191
Sales / Employee (USD)
253 557
Free-Float
29.7 %
Free-Float capitalization (INR)
372 926 284
Free-Float capitalization (USD)
4 464 673
Average Daily Capital Traded
0.14%

Highs and lows

1 week
17.27
Extreme 17.27
25.30
1 month
15.31
Extreme 15.31
25.30
Current year
13.06
Extreme 13.06
25.30
1 year
9.32
Extreme 9.32
25.30
3 years
7.60
Extreme 7.6
40.00
5 years
7.35
Extreme 7.35
40.00
10 years
7.35
Extreme 7.35
40.00

Indicators

Moving average 5 days
21.99
Moving average 20 days
17.83
Moving average 50 days
16.48
Moving average 100 days
16.12
Price spread / (MMA5)
-13.09%
Price spread / (MMA20)
-29.53%
Price spread / (MMA50)
-34.87%
Price spread / (MMA100)
-36.28%
STIM
RSI 9 days
95.32
RSI 14 days
90.54

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
RAINBOW FOUNDATIONS LIMITED Stock Rainbow Foundations Limited
+4.98%+36.98%+60.94%+112.25% 15.03M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+2.95%+1.15%+33.34%+64.27% 27.28B
DLF LIMITED Stock DLF Limited
-1.23%-1.33%+13.12%+66.88% 24.35B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+4.32%+1.28%-0.71%-11.75% 25.39B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+6.16%+8.87%-14.27%-24.86% 25.39B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.55%+0.74%+36.57%+56.69% 21.2B
EMAAR PROPERTIES Stock Emaar Properties
+0.62%+1.25%+2.27%+18.59% 19.49B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+3.42%+2.21%+1.02%-14.20% 19.49B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-5.20%-9.00%+36.37%+104.27% 16.63B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+3.88%+1.07%+21.27%+43.47% 15.27B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+1.03%+2.27%-10.94%-10.53% 14.49B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+3.80%+2.50%-8.89%-27.49% 14.76B
ALDAR PROPERTIES Stock Aldar Properties
-0.30%+4.75%+23.55%+26.15% 14.15B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+7.59%+10.90%-2.70%+1.74% 14.51B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+5.49%+7.64%-19.13%-25.24% 14.21B
Q HOLDING Stock Q Holding
+2.09%+2.81%-6.39%+21.58% 13.04B
Average+2.57%+4.85%+10.34%+25.11%
Weighted average by Cap.+2.44%+2.50%+8.11%+21.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e3.4q4gysceu0oyjaB06tmhi4tTVzaiVId2aTcQRcjXQWQ.1JxFgP5r6AxK0pYRiYngxeckL1P6MPMEEHR2BoW_BQyH5GywsVzQFX7sxw
DatePriceVolumeDaily volume
05:59:50 am 25.3 400 103,752
05:38:11 am 25.3 100 103,352
05:33:23 am 25.3 5 103,252
05:21:56 am 25.3 8 103,247
05:20:38 am 25.3 100 103,239
05:19:21 am 25.3 205 103,139
05:17:41 am 25.3 500 102,934
04:47:50 am 25.3 430 102,434
03:48:14 am 25.3 599 102,004

Chart Rainbow Foundations Limited

Chart Rainbow Foundations Limited
More charts

Monthly variations

Annual change

2024+60.94%
2023+30.13%
2022-65.29%
2021+237.86%
2020-45.79%
2019+82.87%
2018-48.18%
2017+40.70%
2016-18.57%
2015+12.98%
2014+33.30%
2013+13.70%
2012+11.09%
2011-5.64%
2010+5.98%
2009+23.99%
2008-78.74%
2007+34.49%
2006+400.00%
  1. Stock Market
  2. Equities
  3. RAINBOWF6 Stock
  4. Quotes Rainbow Foundations Limited