End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.22 CNY | -3.43% | +0.72% | -23.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 4.18 ¥ | 4.21 ¥ | 4.25 ¥ | 4.37 ¥ | 4.22 ¥ |
Volume | 6 995 950 | 6 130 800 | 10 549 400 | 15 612 200 | 10 628 350 |
Change | -0.24% | +0.72% | +0.95% | +2.82% | -3.43% |
Opening | 4.20 | 4.18 | 4.22 | 4.25 | 4.34 |
High | 4.24 | 4.23 | 4.36 | 4.43 | 4.35 |
Low | 4.17 | 4.15 | 4.20 | 4.24 | 4.21 |
Performance
1 day | -3.43% | ||
1 week | +0.72% | ||
Current month | +0.96% | ||
1 month | -9.05% | ||
3 months | -23.27% | ||
6 months | -23.13% | ||
Current year | -23.69% | ||
1 year | -30.48% | ||
3 years | -34.27% | ||
5 years | -69.75% | ||
10 years | -34.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail - Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.43% | +0.72% | -23.69% | -30.48% | 703M | ||
+1.86% | +5.01% | +83.12% | +222.32% | 23.39B | ||
+1.50% | +3.19% | +38.41% | +52.10% | 8.04B | ||
+5.03% | +13.81% | +124.05% | +136.55% | 7.58B | ||
+1.29% | -0.16% | +6.81% | +30.15% | 7B | ||
+1.57% | -1.36% | -7.84% | +8.48% | 5.83B | ||
+0.11% | +2.11% | -2.02% | -24.64% | 5.83B | ||
+0.62% | -4.12% | -10.88% | +8.80% | 4.96B | ||
-3.95% | -0.58% | +16.44% | +45.30% | 4.67B | ||
+0.15% | +5.74% | -0.46% | +17.43% | 3.9B | ||
+0.70% | +2.27% | +17.07% | +4.70% | 3.53B | ||
+0.59% | +2.40% | +1.67% | +19.61% | 3.53B | ||
+1.34% | +16.84% | +52.77% | +42.86% | 3.06B | ||
+1.18% | +9.40% | +54.15% | +50.47% | 2.87B | ||
-3.57% | +5.98% | -22.29% | -39.55% | 2.01B | ||
-.--% | +0.27% | - | - | 1.89B | ||
Average | +0.28% | +3.14% | +21.82% | +36.27% | ||
Weighted average by Cap. | +1.10% | +2.91% | +40.58% | +84.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.69% | ||
2023 | -19.62% | ||
2022 | +9.55% | ||
2021 | -17.80% | ||
2020 | -27.58% | ||
2019 | -3.83% | ||
2018 | +7.83% | ||
2017 | +1.60% | ||
2016 | +11.26% | ||
2015 | -0.66% | ||
2014 | +32.20% | ||
2013 | -7.72% | ||
2012 | -36.88% | ||
2011 | -26.00% | ||
2010 | +28.71% |
- Stock Market
- Equities
- 002419 Stock
- Quotes Rainbow Digital Commercial Co., Ltd.