Stock RAILTEL RAILTEL CORPORATION OF INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RailTel Corporation of India Limited Bombay S.E.

Equities

RAILTEL

INE0DD101019

Integrated Telecommunications Services

Market Closed - Bombay S.E.
Other stock markets
 06:00:53 2024-07-12 am EDT 		5-day change 1st Jan Change
596.8 INR +14.78% Intraday chart for RailTel Corporation of India Limited +14.73% +76.57%
Jul. 08 RailTel Corporation of India Limited Recommends Final Dividend for the Financial Year 2023-24 CI
Jul. 04 RailTel Corporation of India Limited Receives Work Order from Webel Technology Limited CI

Quotes 5-day view

Delayed Quote Bombay S.E.
RailTel Corporation of India Limited(RAILTEL) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 510.85 ₹ 521.6 ₹ 519.95 ₹ 596.8 ₹
Volume 565 693 479 956 265 931 2 594 057
Change -4.50% +2.10% -0.32% +14.78%
Opening 539.80 515.35 523.30 524.25
High 544.40 529.05 525.95 618.00
Low 499.15 501.95 510.80 516.50

Performance

1 day+14.78%
1 week+14.73%
Current month+28.14%
1 month+43.13%
3 months+57.59%
6 months+67.90%
Current year+76.57%
1 year+335.46%
3 years+316.03%

Volumes

markets
Daily volume
2 594 057
Estimated daily volume
2 594 057
Avg. Volume 20 sessions
964 947
Daily volume ratio
2.69
Avg. Volume 20 sessions INR
575 880 369.60
Avg. Volume 20 sessions USD
6 897 319.19
Record volume 1
15 941 270
Record volume 2
7 388 992
Record volume 3
6 247 466
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
191 520 107 456
Capitalization (USD)
2 293 836 327
Net sales (INR)
25 678 200 000
Net sales (USD)
307 547 801
Number of employees
474
Sales / Employee (INR)
54 173 418
Sales / Employee (USD)
648 835
Free-Float
27.16 %
Free-Float capitalization (INR)
52 008 803 658
Free-Float capitalization (USD)
622 909 441
Average Daily Capital Traded
0.3%

Highs and lows

1 week
499.15
Extreme 499.15
618.00
1 month
414.65
Extreme 414.65
618.00
Current year
301.35
Extreme 301.35
618.00
1 year
137.60
Extreme 137.6
618.00
3 years
84.00
Extreme 84
618.00
5 years
84.00
Extreme 84
618.00
10 years
84.00
Extreme 84
618.00

Indicators

Moving average 5 days
536.82
Moving average 20 days
475.20
Moving average 50 days
428.63
Moving average 100 days
410.44
Price spread / (MMA5)
-10.05%
Price spread / (MMA20)
-20.38%
Price spread / (MMA50)
-28.18%
Price spread / (MMA100)
-31.23%
STIM
RSI 9 days
67.45
RSI 14 days
66.26

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
RAILTEL CORPORATION OF INDIA LIMITED Stock RailTel Corporation of India Limited
+14.78%+14.73%+76.57%+335.46% 2.29B
CHINA MOBILE LIMITED Stock China Mobile Limited
+0.78%+0.46%+19.14%+22.06% 217B
VERIZON COMMUNICATIONS Stock Verizon Communications
+0.31%+0.39%+9.89%+19.60% 174B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+0.51%+0.21%+9.79%+20.80% 129B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-0.50%+1.80%-7.89%-2.70% 84.52B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
+1.64%+4.87%+32.35%+31.30% 75.83B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
-1.64%+3.18%+3.18%-11.21% 56.56B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
+0.26%+1.58%-4.58%-14.33% 51.1B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
+2.27%+3.07%-19.98%-18.92% 44.8B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
-0.50%0.00%-18.53%-26.81% 37.88B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
+1.03%+3.87%+18.95%+15.23% 36.34B
SWISSCOM AG Stock Swisscom AG
0.00%+2.74%+3.85%-4.52% 30.44B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
0.00%+3.24%-3.54%-9.91% 29.95B
BCE INC. Stock BCE Inc.
+0.66%+2.76%-15.12%-25.06% 29.67B
ORANGE Stock Orange
+0.30%+1.68%-3.53%-4.88% 28.81B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
0.00%-1.25%-1.25%+3.04% 28.26B
Average+1.24%+1.90%+6.21%+20.57%
Weighted average by Cap.+0.45%+1.44%+7.15%+9.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c0a6f9cd2d0c1f6bb1246a9.9w5ybg7eksvTqQfEtEKH8odmGKI_ddcWyPPSuC5ko4w.rVgrCzbz2aGh32yr4jXmvugBcMcPJYRVkZmZ20Qz57uuUSMAQ4vqr-rBMw
DatePriceVolumeDaily volume
06:00:01 am 594.4 5 2,593,674
06:00:00 am 594 430 2,593,669
05:59:59 am 594.1 70 2,593,239
05:59:58 am 594.4 8 2,593,169
05:59:54 am 594.2 80 2,593,161
05:59:52 am 594.9 10 2,593,081
05:59:51 am 594.2 47 2,593,071
05:59:51 am 594.2 3 2,593,024
05:59:45 am 594.9 175 2,593,021

Chart RailTel Corporation of India Limited

Chart RailTel Corporation of India Limited
More charts

Monthly variations

Annual change

2024+76.57%
2023+167.51%
2022+8.08%
2021-3.71%
  1. Stock Market
  2. Equities
  3. RAILTEL Stock
  4. RAILTEL Stock
  5. Quotes RailTel Corporation of India Limited