Stock RVNL RAIL VIKAS NIGAM LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rail Vikas Nigam Limited Bombay S.E.

Equities

RVNL

INE415G01027

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 06:00:52 2024-06-28 am EDT 		5-day change 1st Jan Change
416.6 INR +0.66% Intraday chart for Rail Vikas Nigam Limited +1.70% +129.56%
Jun. 28 Rail Vikas Nigam Sets Up new Subsidiary in UAE MT
Jun. 27 Rail Vikas Nigam Gets Letter of Acceptance for Contract Worth INR727 Million MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Rail Vikas Nigam Limited(RVNL) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 407.4 ₹ 409.05 ₹ 413.9 ₹ 416.65 ₹
Volume 1 027 201 1 547 310 1 125 418 1 129 786
Change -2.18% +0.41% +1.19% +0.66%
Opening 420.30 409.30 414.00 418.00
High 424.55 413.80 420.70 424.25
Low 405.50 401.30 406.75 410.70

Performance

1 day+0.66%
1 week+1.70%
Current month+9.19%
1 month+11.51%
3 months+64.72%
6 months+134.80%
Current year+129.56%
1 year+238.88%
3 years+1,180.03%
5 years+1,398.74%

Volumes

markets
Daily volume
1 129 786
Estimated daily volume
1 129 786
Avg. Volume 20 sessions
1 989 968
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
829 120 167.20
Avg. Volume 20 sessions USD
9 949 442.01
Record volume 1
24 261 160
Record volume 2
18 301 960
Record volume 3
17 492 130
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
868 343 587 750
Capitalization (USD)
10 420 123 053
Net sales (INR)
218 892 300 000
Net sales (USD)
2 626 707 600
Number of employees
185
Sales / Employee (INR)
1 183 201 622
Sales / Employee (USD)
14 198 419
Free-Float
27.16 %
Free-Float capitalization (INR)
235 835 849 278
Free-Float capitalization (USD)
2 830 030 191
Average Daily Capital Traded
0.1%

Highs and lows

1 week
401.30
Extreme 401.3
432.00
1 month
312.00
Extreme 312
432.00
Current year
177.50
Extreme 177.5
432.00
1 year
117.35
Extreme 117.35
432.00
3 years
27.50
Extreme 27.5
432.00
5 years
10.20
Extreme 10.2
432.00
10 years
10.20
Extreme 10.2
432.00

Indicators

Moving average 5 days
412.70
Moving average 20 days
389.17
Moving average 50 days
332.49
Moving average 100 days
297.38
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-20.20%
Price spread / (MMA100)
-28.63%
STIM
RSI 9 days
68.46
RSI 14 days
68.12

Sector Comparison - Railway Construction

Name Change 5d. change 1st Jan change 1-year change Capi.
RAIL VIKAS NIGAM LIMITED Stock Rail Vikas Nigam Limited
+0.66%+1.70%+129.56%+238.88% 10.42B
DONGGUAN DEVELOPMENT (HOLDINGS) CO., LTD. Stock Dongguan Development (Holdings) Co., Ltd.
+0.90%-0.77%-16.11%-3.94% 1.29B
BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED Stock Beijing Urban Construction Design & Development Group Co., Limited
-3.59%-13.44%-18.69%-25.12% 278M
TORPOL S.A. Stock Torpol S.A.
-1.56%+5.00%+69.51%+116.49% 216M
K&R RAIL ENGINEERING LIMITED Stock K&R Rail Engineering Limited
-0.72%-5.23%-36.10%-7.49% 128M
ZUE S.A. Stock ZUE S.A.
-1.68%+9.35%+42.34%+124.14% 66.25M
Average-1.00%-0.48%+28.42%+73.83%
Weighted average by Cap.+0.52%-0.12%+107.86%+202.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

10257ef.RjCvsV872LAnFIQ003JbtsaZPwR0-faV03eK-nw5WIo.PF_58ilWt8NLJeBFtQoy_LfQTVcBjbispDXQsTpuN8gPfJn-F1SPiXBtsA
DatePriceVolumeDaily volume
05:59:56 am 417 7 1,128,881
05:59:55 am 416.5 1,134 1,128,874
05:59:54 am 417 3 1,127,740
05:59:43 am 416.5 130 1,127,737
05:59:41 am 416.6 100 1,127,607
05:59:40 am 416.8 16 1,127,507
05:59:38 am 416.8 1 1,127,491
05:59:37 am 417.1 4 1,127,490
05:59:35 am 416.8 236 1,127,486

Chart Rail Vikas Nigam Limited

Chart Rail Vikas Nigam Limited
More charts

Monthly variations

Annual change

2024+129.56%
2023+165.93%
2022+96.40%
2021+44.79%
2020+4.58%
2019+20.47%
  1. Stock Market
  2. Equities
  3. RVNL Stock
  4. RVNL Stock
  5. Quotes Rail Vikas Nigam Limited