RAHIMA FOOD CORPORATION LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.3 BDT | -2.95% |
|
-3.81% | -40.56% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 143 BDT | 139.3 BDT | 146 BDT | 145.6 BDT | 141.3 BDT |
| Volume | 212 226 | 124 309 | 149 947 | 145 090 | 91 494 |
| Change | -2.65% | -2.59% | +4.81% | -0.27% | -2.95% |
| Opening | 147.20 | 144.50 | 140.50 | 148.20 | 145.00 |
| High | 149.00 | 144.50 | 147.80 | 152.90 | 146.50 |
| Low | 142.50 | 138.80 | 137.00 | 144.20 | 141.30 |
Performance
| 1 day | -2.95% | ||
| 1 week | -3.81% | ||
| Current month | +4.05% | ||
| 1 month | +25.04% | ||
| 3 months | -4.91% | ||
| 6 months | -40.56% | ||
| Current year | -40.56% | ||
| 1 year | -40.73% | ||
| 3 years | -37.78% | ||
| 5 years | -19.12% | ||
| 10 years | +230.91% |
Volumes
marketsDaily volume
91 494
Avg. Volume 20 sessions
129 415
Avg. Volume 20 sessions BDT
18 286 339.50
Avg. Volume 20 sessions USD
156 604.21
Record volume 1
3 370 000
Record volume 2
1 950 000
Record volume 3
1 820 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
24 024 724
Capitalization (USD)
24 024 724
Net sales ()
219
Number of employees
5
Sales / Employee ()
44
Sales / Employee (USD)
44
Free-Float
62.63 %
Free-Float capitalization (BDT)
15 046 241
Free-Float capitalization (USD)
15 046 241
Average Daily Capital Traded
76.11%
Highs and lows
1 week
137.00
152.90
1 month
115.70152.90
Current year
109.70237.70
1 year
109.70262.70
3 years
109.70387.00
5 years
109.70387.00
10 years
18.70387.00
Indicators
Moving average 5 days
143.04
Moving average 20 days
129.84
Moving average 50 days
126.15
Moving average 100 days
144.65
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-10.72%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
60.11
RSI 14 days
60.01
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | -3.81% | -40.56% | -40.73% | 24.02M | ||
| +0.92% | -4.93% | +37.37% | +54.63% | 7.61B | ||
| -0.47% | -0.47% | -5.61% | -3.66% | 6.24B | ||
| 0.00% | -0.81% | -6.11% | -5.63% | 4.9B | ||
| 0.00% | 0.00% | +3.85% | +12.50% | 2.55B | ||
| -0.48% | -0.08% | +40.34% | +59.11% | 2.22B | ||
| +0.81% | +2.90% | +15.97% | +36.68% | 1.02B | ||
| +0.71% | +1.43% | +17.36% | +20.34% | 918M | ||
| 0.00% | +0.88% | +5.50% | -6.50% | 707M | ||
| +3.54% | +7.83% | -16.73% | -26.42% | 698M | ||
| 0.00% | -0.35% | -9.84% | -8.83% | 648M | ||
| +0.37% | -1.82% | +1.89% | -3.91% | 612M | ||
| +0.29% | +0.59% | -14.25% | -28.09% | 610M | ||
| +2.15% | -4.74% | -23.54% | -31.99% | 495M | ||
| 0.00% | 0.00% | 0.00% | +0.65% | 479M | ||
| 0.00% | -0.96% | +29.71% | +68.48% | 477M | ||
| Average | +0.31% | -0.30% | +2.21% | +6.04% | ||
| Weighted average by Cap. | +0.28% | -1.35% | +10.95% | +18.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.56% | ||
| 2023 | 0.00% | ||
| 2022 | -32.09% | ||
| 2021 | +84.89% | ||
| 2020 | +8.36% | ||
| 2018 | +10.22% | ||
| 2017 | +23.15% | ||
| 2016 | +244.12% | ||
| 2015 | +2.19% | ||
| 2014 | -46.02% | ||
| 2013 | +287.43% | ||
| 2012 | -49.71% | ||
| 2011 | -49.84% | ||
| 2010 | +314.80% | ||
| 2009 | +224.76% | ||
| 2008 | +29.56% | ||
| 2007 | -4.79% | ||
| 2006 | +203.64% | ||
| 2005 | -5.17% | ||
| 2004 | -41.41% | ||
| 2003 | -28.26% | ||
| 2002 | 0.00% | ||
| 2001 | -22.47% | ||
| 2000 | +9.88% | ||
| 1999 | -41.52% | ||
| 1998 | -3.50% | ||
| 1997 | -28.95% |
- Stock Market
- Equities
- RAHIMAFOOD Stock
- Quotes Rahima Food Corporation Ltd.
