RAGHUNATH INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.49 INR | -1.96% |
|
-9.10% | +4.17% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 13 ₹ | 12.74 ₹ | 12.74 ₹ | 12.49 ₹ | 12.49 ₹ |
| Volume | 1 814 | 480 | 2 465 | 165 | 165 |
| Change | -1.59% | -2.00% | 0.00% | -1.96% | -1.96% |
| Opening | 12.95 | 12.74 | 12.74 | 12.74 | 12.74 |
| High | 13.21 | 13.00 | 12.80 | 12.74 | 12.74 |
| Low | 12.95 | 12.74 | 12.74 | 12.49 | 12.49 |
Performance
| 1 day | -1.96% | ||
| 1 week | -9.10% | ||
| Current month | -10.98% | ||
| 1 month | +5.40% | ||
| 3 months | -1.26% | ||
| 6 months | -3.55% | ||
| Current year | +4.17% | ||
| 1 year | +21.50% | ||
| 3 years | -17.07% | ||
| 5 years | +279.64% | ||
| 10 years | +374.90% |
Volumes
marketsDaily volume
165
Estimated daily volume
165
Avg. Volume 20 sessions
1 428
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
17 835.72
Avg. Volume 20 sessions USD
213.71
Record volume 1
101 035
Record volume 2
76 096
Record volume 3
70 887
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
63 674 762
Capitalization (USD)
762 951
Net sales (INR)
10 723 000
Net sales (USD)
128 483
Number of employees
1
Sales / Employee (INR)
10 723 000
Sales / Employee (USD)
128 483
Highs and lows
1 week
12.49
13.47
1 month
11.4014.75
Current year
10.7718.86
1 year
9.2118.86
3 years
9.2144.60
5 years
1.4944.60
10 years
1.2944.60
Indicators
Moving average 5 days
13.03
Moving average 20 days
13.39
Moving average 50 days
12.59
Moving average 100 days
13.15
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+7.23%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
36.20
RSI 14 days
44.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6e2ef8ca09117c15cd682c225f59841.f8RoOBhfEMaaBQDGZ3VOhoXpA6kN0A4UxEuB9ZslSRI.DrAPfHoPKI3ZQjiqPRh597yZNNM05X4lkDnpvtdJOUYLjgQMSid1nNVSOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 12.49 | 61 | 165 |
| 04:45:00 am | 12.74 | 100 | 104 |
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | -8.40% | ||
| 2022 | -58.88% | ||
| 2021 | +882.41% | ||
| 2020 | +23.66% | ||
| 2019 | +17.49% | ||
| 2018 | -36.29% | ||
| 2017 | +48.94% | ||
| 2016 | +4.44% | ||
| 2015 | +23.63% | ||
| 2014 | +2.82% | ||
| 2013 | -47.94% | ||
| 2012 | -22.73% | ||
| 2011 | -4.76% | ||
| 2010 | -10.29% | ||
| 2009 | +5.75% | ||
| 2008 | -74.10% | ||
| 2007 | +97.69% | ||
| 2006 | +63.97% | ||
| 2005 | +10.90% | ||
| 2004 | +105.10% |
- Stock Market
- Equities
- RAGHUNAT6 Stock
- Quotes Raghunath International Limited
