RAGHAV PRODUCTIVITY ENHANCERS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 918.8 INR | +0.88% |
|
+17.96% | +22.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 857.35 ₹ | 924.25 ₹ | 918.85 ₹ | 910.75 ₹ | 918.8 ₹ |
| Volume | 67 871 | 30 799 | 13 935 | 21 372 | 275 |
| Change | +11.07% | +7.80% | -0.58% | -0.88% | +0.88% |
| Opening | 784.95 | 900.00 | 945.50 | 912.55 | 910.8 |
| High | 895.00 | 937.00 | 949.95 | 928.05 | 922 |
| Low | 783.20 | 881.15 | 885.00 | 885.00 | 902.2 |
Performance
| 1 day | -0.02% | ||
| 1 week | +17.96% | ||
| Current month | +19.13% | ||
| 1 month | +35.78% | ||
| 3 months | +46.71% | ||
| 6 months | +24.29% | ||
| Current year | +22.81% | ||
| 1 year | +74.83% | ||
| 3 years | +260.72% | ||
| 5 years | +1,356.88% |
Volumes
marketsDaily volume
275
Estimated daily volume
275
Avg. Volume 20 sessions
15 520
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
14 259 000.00
Avg. Volume 20 sessions USD
170 794.30
Record volume 1
1 314 144
Record volume 2
965 998
Record volume 3
338 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 085 397 813
Capitalization (USD)
252 560 895
Net sales (INR)
1 373 878 000
Net sales (USD)
16 456 311
Number of employees
145
Sales / Employee (INR)
9 475 021
Sales / Employee (USD)
113 492
Free-Float
19.43 %
Free-Float capitalization (INR)
4 097 699 204
Free-Float capitalization (USD)
49 082 241
Average Daily Capital Traded
0.07%
Highs and lows
1 week
783.20
949.95
1 month
660.00949.95
Current year
532.00949.95
1 year
481.30949.95
3 years
217.00949.95
5 years
38.00949.95
10 years
14.11949.95
Indicators
Moving average 5 days
876.62
Moving average 20 days
759.13
Moving average 50 days
709.16
Moving average 100 days
667.95
Price spread / (MMA5)
-4.59%
Price spread / (MMA20)
-17.37%
Price spread / (MMA50)
-22.81%
Price spread / (MMA100)
-27.30%
STIM
RSI 9 days
88.03
RSI 14 days
83.63
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +17.96% | +22.81% | +74.83% | 253M | ||
| +0.09% | -1.72% | +5.44% | +16.45% | 27.28B | ||
| -1.84% | -0.86% | +16.69% | +21.62% | 21.04B | ||
| +1.66% | -3.30% | +36.43% | +62.91% | 12.48B | ||
| -0.65% | -0.22% | -14.63% | -19.69% | 10.86B | ||
| -0.06% | -0.51% | +34.05% | +94.87% | 9.31B | ||
| -1.45% | -4.66% | -8.19% | -18.37% | 9.08B | ||
| -0.70% | -1.40% | -3.42% | -23.37% | 8.87B | ||
| -0.91% | -5.82% | +37.23% | +112.19% | 7.99B | ||
| +1.12% | -2.89% | -13.09% | -10.24% | 7.17B | ||
| +1.51% | +0.40% | -13.50% | +3.21% | 5.96B | ||
| +0.73% | +0.18% | +34.15% | +39.59% | 5.81B | ||
| +4.02% | +10.50% | +29.56% | +163.79% | 5.21B | ||
| +0.59% | -0.39% | +2.52% | +19.74% | 5.17B | ||
| -2.91% | -1.96% | +35.41% | +46.06% | 4.37B | ||
| -1.35% | -4.78% | -14.95% | -10.61% | 4.22B | ||
| Average | -0.02% | +0.30% | +11.66% | +35.81% | ||
| Weighted average by Cap. | -0.14% | -1.53% | +10.99% | +28.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.83% | ||
| 2023 | +65.48% | ||
| 2022 | +20.15% | ||
| 2021 | +209.14% | ||
| 2020 | +135.48% | ||
| 2019 | -5.14% | ||
| 2018 | +6.48% | ||
| 2017 | +54.35% | ||
| 2016 | +129.71% |
- Stock Market
- Equities
- RPEL6 Stock
- Quotes Raghav Productivity Enhancers Limited
