RAFFLES MEDICAL GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 SGD | 0.00% |
|
+3.06% | -6.48% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 1.01 $ | 1.01 $ | 1.01 $ | 1.01 $ | 1.01 $ |
| Volume | 1 723 500 | 2 900 300 | 899 100 | 1 626 800 | 1 626 800 |
| Change | -0.98% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.02 | 1.01 | 1.01 | 1.00 | 1 |
| High | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 |
| Low | 1.01 | 1.00 | 1.00 | 1.00 | 1 |
Performance
| 1 week | +3.06% | ||
| Current month | +1.51% | ||
| 6 months | -5.61% | ||
| Current year | -6.48% | ||
| 1 year | -24.63% | ||
| 3 years | -13.68% | ||
| 5 years | -3.81% | ||
| 10 years | -20.47% |
Volumes
marketsDaily volume
1 626 800
Estimated daily volume
1 626 800
Avg. Volume 20 sessions
3 290 880
Daily volume ratio
0.49
Avg. Volume 20 sessions SGD
3 323 788.80
Avg. Volume 20 sessions USD
2 460 680.62
Record volume 1
82 568 999
Record volume 2
76 187 372
Record volume 3
56 829 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 878 411 344
Capitalization (USD)
1 390 633 000
Net sales (SGD)
706 920 000
Net sales (USD)
523 349 842
Number of employees
2 892
Sales / Employee (SGD)
244 440
Sales / Employee (USD)
180 965
Free-Float
41.62 %
Free-Float capitalization (SGD)
793 281 612
Free-Float capitalization (USD)
587 285 416
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.00
1.02
1 month
0.971.03
Current year
0.971.10
1 year
0.971.40
3 years
0.971.58
5 years
0.731.58
10 years
0.731.68
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.00
Moving average 50 days
1.01
Moving average 100 days
1.02
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
55.66
RSI 14 days
52.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77.QdcyZY-gzVkrrDqcLKt19ZZBgPzHkZxY1O2N8WDeEqg.MY9xLevx_Wpc42nuT-VFpOQZ8bWI5aQLmNXUiAixcPg5tmYIx86aIEHYDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:31 am | 1.01 | 5,000 | 1,626,800 |
| 05:04:31 am | 1.01 | 3,400 | 1,621,800 |
| 05:04:31 am | 1.01 | 6,600 | 1,618,400 |
| 05:04:31 am | 1.01 | 200 | 1,611,800 |
| 05:04:31 am | 1.01 | 20,000 | 1,611,600 |
| 05:04:31 am | 1.01 | 800 | 1,591,600 |
| 05:04:31 am | 1.01 | 100 | 1,590,800 |
| 05:04:31 am | 1.01 | 2,300 | 1,590,700 |
| 05:04:31 am | 1.01 | 9,100 | 1,588,400 |
| 05:04:31 am | 1.01 | 1,000 | 1,579,300 |
Monthly variations
Annual change
| 2024 | -6.48% | ||
| 2023 | -22.86% | ||
| 2022 | +2.19% | ||
| 2021 | +37.69% | ||
| 2020 | -0.50% | ||
| 2019 | -9.09% | ||
| 2018 | -1.79% | ||
| 2017 | -21.68% | ||
| 2016 | +3.13% | ||
| 2015 | +6.94% | ||
| 2014 | +25.08% | ||
| 2013 | +18.70% | ||
| 2012 | +23.58% | ||
| 2011 | -11.30% | ||
| 2010 | +64.83% | ||
| 2009 | +110.15% | ||
| 2008 | -54.30% | ||
| 2007 | +71.24% | ||
| 2006 | +64.41% | ||
| 2005 | +24.21% | ||
| 2004 | +18.75% | ||
| 2003 | +42.86% | ||
| 2002 | -12.50% | ||
| 2001 | -21.95% | ||
| 2000 | -49.07% | ||
| 1999 | +30.89% | ||
| 1998 | -12.14% | ||
| 1997 | +35.92% |
- Stock Market
- Equities
- BSL Stock
- Quotes Raffles Medical Group Ltd
