RAFFLES INTERIOR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 HKD | -0.44% |
|
-5.46% | -33.82% |
| Apr. 24 | Raffles Interior Returns to Profit in 2023 as Revenue Surges | MT |
| Mar. 22 | Raffles Interior Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.237 $ | 0.233 $ | 0.226 $ | 0.225 $ |
| Volume | 176 000 | 640 000 | 1 128 000 | 952 000 |
| Change | -0.42% | -1.69% | -3.00% | -0.44% |
| Opening | 0.24 | 0.23 | 0.23 | 0.23 |
| High | 0.24 | 0.24 | 0.23 | 0.23 |
| Low | 0.23 | 0.23 | 0.22 | 0.21 |
Performance
| 1 day | -0.44% | ||
| 1 week | -5.46% | ||
| Current month | -5.46% | ||
| 1 month | -7.02% | ||
| 3 months | -27.42% | ||
| 6 months | -42.31% | ||
| Current year | -33.82% | ||
| 1 year | +152.81% | ||
| 3 years | +110.28% |
Volumes
marketsDaily volume
952 000
Estimated daily volume
952 000
Avg. Volume 20 sessions
433 143
Daily volume ratio
2.20
Avg. Volume 20 sessions HKD
97 457.18
Avg. Volume 20 sessions USD
12 473.84
Record volume 1
195 128 000
Record volume 2
177 016 000
Record volume 3
155 174 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
38 836 439
Capitalization (USD)
28 801 880
Net sales (SGD)
91 181 000
Net sales (USD)
67 621 653
Number of employees
398
Sales / Employee (SGD)
229 098
Sales / Employee (USD)
169 904
Free-Float
39.7 %
Free-Float capitalization (HKD)
15 418 066
Free-Float capitalization (USD)
11 434 346
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.21
0.24
1 month
0.210.28
Current year
0.210.45
1 year
0.080.71
3 years
0.040.71
5 years
0.040.85
10 years
0.040.85
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.25
Moving average 100 days
0.29
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
+29.24%
STIM
RSI 9 days
24.66
RSI 14 days
31.24
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -5.46% | -33.82% | +152.81% | 28.8M | ||
| +1.84% | +6.93% | -7.48% | +3.12% | 64.57B | ||
| +1.52% | +2.23% | +2.87% | +45.85% | 59.74B | ||
| -0.81% | -0.61% | +17.02% | +31.16% | 36.97B | ||
| -1.29% | +0.94% | +11.43% | -5.80% | 30.69B | ||
| +0.65% | +3.09% | +13.20% | +30.56% | 29.58B | ||
| -1.54% | -1.99% | +12.50% | -16.91% | 20.41B | ||
| -1.74% | +1.01% | +15.85% | +25.11% | 19.69B | ||
| -2.30% | -0.70% | +68.29% | +97.98% | 17.04B | ||
| -0.84% | +1.94% | +36.21% | +11.27% | 16.96B | ||
| -1.17% | -1.17% | +11.30% | -16.63% | 14.88B | ||
| 0.00% | +1.26% | +52.75% | +57.13% | 14.19B | ||
| -0.71% | -0.18% | +14.11% | -3.63% | 13.22B | ||
| +0.35% | +5.14% | -7.65% | +8.02% | 12.88B | ||
| -2.91% | -4.20% | -8.64% | -1.21% | 11.49B | ||
| -0.46% | -3.97% | -3.69% | +32.33% | 11.38B | ||
| Average | -0.62% | -0.11% | +12.14% | +28.20% | ||
| Weighted average by Cap. | -0.06% | +1.39% | +11.42% | +20.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e447418db8d19c43551430340251.3IGJwXDzBs311ROrM1hONwIPdSO6NSqN4kA3Qd4vBKE.l-3LiRKUaf29o2qfeWstBFF7F2GJembdkDQacYQfVuqE8tOLI6di_8LtIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:29 am | 0.225 | 8,000 | 912,000 |
| 03:47:20 am | 0.222 | 16,000 | 904,000 |
| 01:37:17 am | 0.227 | 8,000 | 888,000 |
| 01:37:02 am | 0.225 | 160,000 | 880,000 |
| 01:34:09 am | 0.225 | 40,000 | 720,000 |
| 01:28:47 am | 0.225 | 8,000 | 680,000 |
| 01:28:36 am | 0.221 | 40,000 | 672,000 |
| 01:27:26 am | 0.225 | 24,000 | 632,000 |
| 01:27:26 am | 0.222 | 40,000 | 608,000 |
Monthly variations
Annual change
| 2024 | -33.82% | ||
| 2023 | +240.00% | ||
| 2022 | -6.54% | ||
| 2021 | -30.07% | ||
| 2020 | -75.71% |
- Stock Market
- Equities
- 1376 Stock
- Quotes Raffles Interior Limited
