RAEN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.528 PLN | -0.94% |
|
-4.52% | -33.83% |
| May. 17 | Raen S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Raen S.A. announced that it expects to receive PLN 1 million in funding | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.545 zł | 0.553 zł | 0.552 zł | 0.533 zł | 0.528 zł |
| Volume | 9 251 | 25 520 | 26 308 | 17 500 | 53 744 |
| Change | -1.45% | +1.47% | -0.18% | -3.44% | -0.94% |
| Opening | 0.55 | 0.55 | 0.55 | 0.54 | 0.54 |
| High | 0.55 | 0.56 | 0.55 | 0.54 | 0.54 |
| Low | 0.55 | 0.55 | 0.54 | 0.53 | 0.516 |
Performance
| 1 day | -0.94% | ||
| 1 week | -4.52% | ||
| Current month | -9.28% | ||
| 1 month | -16.32% | ||
| 3 months | -25.21% | ||
| 6 months | -32.82% | ||
| Current year | -33.83% | ||
| 1 year | +6.45% | ||
| 3 years | -13.16% | ||
| 5 years | +103.08% | ||
| 10 years | -54.87% |
Volumes
marketsDaily volume
53 744
Estimated daily volume
53 744
Avg. Volume 20 sessions
87 609
Daily volume ratio
0.61
Avg. Volume 20 sessions PLN
46 257.55
Avg. Volume 20 sessions USD
11 766.12
Record volume 1
3 424 221
Record volume 2
3 231 658
Record volume 3
3 112 426
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (PLN)
27 299 264
Capitalization (USD)
6 943 868
Net sales (PLN)
670 000
Net sales (USD)
170 422
Number of employees
1
Sales / Employee (PLN)
670 000
Sales / Employee (USD)
170 422
Free-Float
5.9 %
Free-Float capitalization (PLN)
1 479 630
Free-Float capitalization (USD)
376 360
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.52
0.56
1 month
0.520.64
Current year
0.520.93
1 year
0.461.26
3 years
0.231.26
5 years
0.101.26
10 years
0.101.26
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.58
Moving average 50 days
0.66
Moving average 100 days
0.66
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+9.07%
Price spread / (MMA50)
+24.43%
Price spread / (MMA100)
+25.11%
STIM
RSI 9 days
26.80
RSI 14 days
29.80
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -4.52% | -33.83% | +6.45% | 6.94M | ||
| -2.20% | +20.11% | +2.78% | -40.97% | 1.76B | ||
| +0.08% | -0.08% | +8.57% | -20.86% | 1.53B | ||
| +0.73% | +13.61% | +13.84% | +5.15% | 1.07B | ||
| 0.00% | -2.79% | +31.98% | +50.31% | 982M | ||
| +2.65% | +16.03% | +108.05% | +136.09% | 821M | ||
| +3.15% | +0.96% | +21.26% | +39.18% | 499M | ||
| -3.76% | -10.35% | -1.60% | -79.33% | 413M | ||
| 0.00% | -5.00% | +20.63% | 0.00% | 171M | ||
| +0.66% | +1.42% | +28.07% | +23.93% | 167M | ||
| 0.00% | -4.72% | +1.22% | -1.19% | 151M | ||
| +1.33% | +2.23% | +57.01% | - | 65.57M | ||
| +2.70% | +2.70% | -1.72% | -17.39% | 63.83M | ||
| Average | +0.25% | +2.47% | +19.71% | +8.45% | ||
| Weighted average by Cap. | -0.27% | +8.77% | +22.69% | +6.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2e5ad1120cbe.rCBjwdbF5eDCj3cSQkALeA5ePz_nyD4TTtOrLaOPIi4.gRIXia79iJH7wEd6ExBySzwPd3ey_g0rP-vvXeS8WGX5alWlnfe9hPLAAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:55 am | 0.528 | 85 | 53,744 |
| 09:48:52 am | 0.516 | 564 | 53,659 |
| 09:47:33 am | 0.517 | 700 | 53,095 |
| 09:47:33 am | 0.517 | 236 | 52,395 |
| 08:38:40 am | 0.529 | 1,759 | 52,159 |
| 08:19:38 am | 0.516 | 364 | 50,400 |
| 08:19:38 am | 0.517 | 195 | 50,036 |
| 08:19:38 am | 0.517 | 2,000 | 49,841 |
| 08:19:38 am | 0.518 | 5,791 | 47,841 |
| 07:52:18 am | 0.52 | 50 | 42,050 |
Monthly variations
Annual change
| 2024 | -33.21% | ||
| 2023 | +191.24% | ||
| 2022 | -32.18% | ||
| 2021 | -45.77% | ||
| 2020 | +338.24% | ||
| 2019 | -52.78% | ||
| 2018 | +56.52% | ||
| 2017 | -50.00% | ||
| 2016 | -42.50% | ||
| 2015 | +1.27% | ||
| 2014 | -28.18% | ||
| 2013 | +4.76% | ||
| 2012 | -41.99% | ||
| 2011 | -34.42% | ||
| 2010 | +210.11% | ||
| 2009 | +122.50% | ||
| 2008 | -85.96% |
- Stock Market
- Equities
- RAE Stock
- Quotes Raen S.A.
