RADWARE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.27 USD | -0.16% |
|
+5.36% | +9.53% |
| Jun. 27 | Radware Introduces A Real-Time, AI-Powered API Protection Engine to Combat Business Logic Attacks | CI |
| Jun. 20 | Radware Opens New Cloud Security Service Center in Paris | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 18.11 $ | 18.24 $ | 18.3 $ | 18.27 $ |
| Volume | 450 929 | 640 038 | 430 599 | 132 335 |
| Change | +3.07% | +0.72% | +0.33% | -0.16% |
| Opening | 17.70 | 18.08 | 18.24 | 18.31 |
| High | 18.13 | 18.47 | 18.34 | 18.48 |
| Low | 17.61 | 18.08 | 17.73 | 18.17 |
Performance
| 1 day | -0.16% | ||
| 1 week | +5.36% | ||
| Current month | +0.16% | ||
| 1 month | -9.96% | ||
| 3 months | -4.55% | ||
| 6 months | +11.81% | ||
| Current year | +9.53% | ||
| 1 year | -5.78% | ||
| 3 years | -41.29% | ||
| 5 years | -26.09% | ||
| 10 years | +8.30% |
Volumes
marketsDaily volume
132 339
Estimated daily volume
132 339
Avg. Volume 20 sessions
873 101
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
15 951 555.27
Record volume 1
19 026 236
Record volume 2
14 300 540
Record volume 3
13 119 602
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
764 701 148
Net sales (USD)
261 292 000
Number of employees
1 147
Sales / Employee (USD)
227 805
Free-Float
85.23 %
Free-Float capitalization (USD)
651 748 442
Average Daily Capital Traded
2.09%
Highs and lows
1 week
17.61
18.48
1 month
17.0119.87
Current year
15.7120.94
1 year
13.5320.94
3 years
13.5342.19
5 years
13.5342.19
10 years
9.9842.19
Indicators
Moving average 5 days
18.10
Moving average 20 days
18.19
Moving average 50 days
18.47
Moving average 100 days
18.40
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
52.85
RSI 14 days
49.57
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +5.36% | +9.53% | -5.78% | 765M | ||
| -0.13% | +5.50% | +15.45% | +33.24% | 110B | ||
| +1.94% | +3.95% | +4.24% | -19.29% | 45.72B | ||
| +1.65% | +7.86% | +9.78% | +33.52% | 18.63B | ||
| +0.28% | +3.27% | +9.38% | +34.56% | 15.58B | ||
| +0.36% | +3.01% | +23.56% | +73.13% | 11.64B | ||
| +0.69% | +0.66% | +58.39% | +88.45% | 4.69B | ||
| +0.14% | +0.24% | -30.25% | -55.48% | 2.89B | ||
| -1.17% | +10.46% | -28.09% | -53.95% | 1.47B | ||
| +2.49% | +6.42% | -19.22% | -27.94% | 1.01B | ||
| +0.65% | -.--% | -.--% | -.--% | 661M | ||
| +0.26% | -0.78% | -37.46% | -45.25% | 608M | ||
| +1.69% | +3.17% | +21.46% | +28.24% | 547M | ||
| -1.95% | +0.08% | +16.98% | -15.50% | 484M | ||
| +1.18% | +9.28% | -8.19% | -20.71% | 388M | ||
| -2.26% | -2.66% | -6.63% | -18.63% | 364M | ||
| Average | +0.35% | +2.87% | +2.43% | +1.79% | ||
| Weighted average by Cap. | +0.55% | +4.78% | +12.17% | +22.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50ea8fa112543451926841.FRHd9iblggUvaaKirEekwskGpJh9eUXTzLz7GriDPs8.eUOSwFyg01pIM_fy1DXjjYZS6tAHTz-6iNG-LfSxC_dSXrOaSLT4VXsT4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.27 | 17,883 | 77,702 |
| 03:59:56 pm | 18.29 | 100 | 59,819 |
| 03:59:56 pm | 18.28 | 100 | 59,719 |
| 03:59:55 pm | 18.29 | 110 | 59,619 |
| 03:59:55 pm | 18.29 | 100 | 59,509 |
| 03:59:51 pm | 18.28 | 100 | 59,409 |
| 03:59:51 pm | 18.28 | 100 | 59,309 |
| 03:59:40 pm | 18.28 | 100 | 59,209 |
| 03:59:36 pm | 18.28 | 120 | 59,109 |
| 03:59:19 pm | 18.28 | 100 | 58,989 |
Monthly variations
Annual change
| 2024 | +9.53% | ||
| 2023 | -15.54% | ||
| 2022 | -52.57% | ||
| 2021 | +50.05% | ||
| 2020 | +7.64% | ||
| 2019 | +13.52% | ||
| 2018 | +17.06% | ||
| 2017 | +33.06% | ||
| 2016 | -4.95% | ||
| 2015 | -30.34% | ||
| 2014 | +22.47% | ||
| 2013 | +8.97% | ||
| 2012 | +12.82% | ||
| 2011 | -22.02% | ||
| 2010 | +148.08% | ||
| 2009 | +180.52% | ||
| 2008 | -65.00% | ||
| 2007 | -3.08% | ||
| 2006 | -12.50% | ||
| 2005 | -30.50% | ||
| 2004 | -4.11% | ||
| 2003 | +237.25% | ||
| 2002 | -37.80% | ||
| 2001 | -23.02% | ||
| 2000 | -60.87% | ||
| 1999 | +56.82% |
- Stock Market
- Equities
- RDWR Stock
- Quotes Radware Ltd.
