Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
155.3 INR | +1.40% |
|
+2.71% | +22.19% |
May. 20 | Radix Industries Limited Recommends Annual Dividend for Year Ended March 31, 2024 | CI |
May. 20 | Radix Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|
Last | 151.2 ₹ | 152.55 ₹ | 153.15 ₹ | 155.3 ₹ |
Volume | 235 | 72 | 55 | 101 |
Change | +0.80% | +0.89% | +0.39% | +1.40% |
Opening | 151.00 | 152.50 | 160.10 | 153.15 |
High | 152.05 | 152.55 | 160.10 | 155.30 |
Low | 151.00 | 152.50 | 153.15 | 153.15 |
Performance
1 day | +1.40% | ||
1 week | +2.71% | ||
Current month | +9.60% | ||
1 month | +4.86% | ||
3 months | -4.17% | ||
6 months | +28.83% | ||
Current year | +22.19% | ||
1 year | +91.61% | ||
3 years | +308.68% | ||
5 years | +171.82% | ||
10 years | -29.41% |
Volumes
marketsBasic data
Highs and lows
![Extreme 152.5](/images/extremecours_fleche.png)
![Extreme 141.1](/images/extremecours_fleche.png)
![Extreme 116.15](/images/extremecours_fleche.png)
![Extreme 78.05](/images/extremecours_fleche.png)
![Extreme 32.9](/images/extremecours_fleche.png)
![Extreme 26.6](/images/extremecours_fleche.png)
![Extreme 24.4667](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.40% | +2.71% | +22.19% | +91.61% | 27.91M | ||
+0.65% | +0.85% | +13.70% | +11.86% | 393B | ||
+0.64% | +2.43% | +16.68% | +11.58% | 144B | ||
+0.32% | +1.05% | +23.03% | +29.28% | 80.46B | ||
+0.47% | +2.95% | -1.54% | -1.22% | 73.78B | ||
+1.72% | -2.81% | -29.33% | -46.52% | 37.06B | ||
+2.34% | +0.16% | -14.82% | -27.80% | 35.12B | ||
+0.51% | +1.54% | +1.95% | +18.86% | 33.77B | ||
+0.64% | +3.00% | +12.64% | +0.64% | 18.76B | ||
+0.21% | +5.10% | +27.64% | +37.04% | 17.68B | ||
+0.10% | +3.88% | +13.07% | +9.05% | 13.37B | ||
+0.87% | +4.30% | +19.94% | +67.94% | 9.88B | ||
+0.20% | +2.23% | -2.34% | +12.39% | 6.59B | ||
+0.45% | +0.45% | +49.10% | +65.42% | 6.28B | ||
+1.94% | +9.28% | -13.28% | -16.73% | 5.93B | ||
-0.72% | -2.69% | +16.85% | +18.86% | 5.38B | ||
Average | +0.73% | +2.01% | +9.72% | +17.64% | ||
Weighted average by Cap. | +0.69% | +1.38% | +10.65% | +9.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.19% | ||
2023 | +87.74% | ||
2022 | -18.43% | ||
2021 | +178.52% | ||
2020 | -60.37% | ||
2019 | +104.35% | ||
2018 | -13.21% | ||
2017 | -19.34% | ||
2016 | -61.54% | ||
2015 | -40.57% | ||
2014 | +16.93% | ||
2013 | +980.59% | ||
2012 | +150.00% |
- Stock Market
- Equities
- RADIXIND6 Stock
- Quotes Radix Industries (India) Limited