RADIUS GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | -6.25% |
|
-6.25% | -44.44% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.075 $ | 0.08 $ | 0.075 $ |
| Volume | 75 000 | 18 000 | 5 000 | 11 000 |
| Change | -6.25% | 0.00% | +6.67% | -6.25% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -6.25% | ||
| 1 week | -6.25% | ||
| Current month | -6.25% | ||
| 1 month | +7.14% | ||
| 3 months | -51.61% | ||
| 6 months | -40.00% | ||
| Current year | -44.44% | ||
| 1 year | -62.50% | ||
| 3 years | -70.59% | ||
| 5 years | -70.00% | ||
| 10 years | -34.78% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
80 225
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
6 016.88
Avg. Volume 20 sessions USD
4 407.96
Record volume 1
10 773 750
Record volume 2
5 141 361
Record volume 3
4 570 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 454 144
Capitalization (USD)
5 454 144
Net sales ()
0
Free-Float
87.76 %
Free-Float capitalization (CAD)
4 786 605
Free-Float capitalization (USD)
4 786 605
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.08
0.08
1 month
0.070.09
Current year
0.070.20
1 year
0.070.30
3 years
0.070.40
5 years
0.070.40
10 years
0.050.47
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+12.80%
Price spread / (MMA100)
+36.93%
STIM
RSI 9 days
52.62
RSI 14 days
50.05
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -6.25% | -44.44% | -62.50% | 5.45M | ||
| -0.85% | +4.01% | -11.94% | +0.96% | 152B | ||
| -1.87% | +1.12% | -9.98% | +7.41% | 115B | ||
| +0.47% | +7.08% | +2.32% | +11.62% | 75.19B | ||
| +0.51% | +8.65% | +13.53% | +31.56% | 45.91B | ||
| +0.96% | -1.97% | -13.08% | -2.99% | 41.53B | ||
| +0.43% | -2.32% | +24.02% | +12.70% | 37.97B | ||
| +1.04% | +3.58% | +117.88% | +106.11% | 35.06B | ||
| -0.30% | +4.85% | +22.73% | +31.11% | 26.15B | ||
| +1.01% | +4.37% | +83.27% | +69.23% | 21.05B | ||
| +0.75% | +6.86% | +46.77% | +56.51% | 18.39B | ||
| -0.78% | +4.37% | +14.71% | +1.60% | 11.63B | ||
| +0.38% | +4.79% | +47.23% | +53.91% | 9.1B | ||
| +0.33% | +7.86% | -16.91% | -16.91% | 7.67B | ||
| +6.72% | +10.19% | +19.67% | +48.72% | 6.86B | ||
| -1.64% | -2.28% | -24.05% | -40.83% | 6.09B | ||
| Average | +0.06% | +3.00% | +16.98% | +19.26% | ||
| Weighted average by Cap. | -0.22% | +3.33% | +9.85% | +18.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ee701527a9e5ca1736ff75d.tyEWbi3iY708IFkTadSiL5_emtNbX8okWa2U_jlzWjE.gBhHJmGKVtINdytyLoPSYa2w3pchOqN7Et3MrmA5Y3P9QFQdRpMkx3ZULg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:31 am | 0.075 | 8,000 | 11,000 |
Monthly variations
Annual change
| 2024 | -44.44% | ||
| 2023 | -28.95% | ||
| 2022 | -47.22% | ||
| 2021 | +14.29% | ||
| 2020 | +28.57% | ||
| 2019 | +113.04% | ||
| 2018 | +4.55% | ||
| 2017 | +4.76% | ||
| 2016 | +75.00% | ||
| 2015 | -36.84% | ||
| 2014 | -13.64% | ||
| 2013 | -48.84% | ||
| 2012 | -6.52% | ||
| 2011 | -74.16% | ||
| 2010 | +345.00% | ||
| 2009 | +100.00% | ||
| 2008 | -76.47% | ||
| 2007 | -9.57% | ||
| 2006 | -26.56% | ||
| 2005 | -57.05% | ||
| 2004 | +0.68% | ||
| 2003 | +131.25% | ||
| 2002 | +82.86% | ||
| 2001 | -30.00% | ||
| 2000 | -31.51% | ||
| 1999 | +78.05% | ||
| 1998 | -25.45% |
- Stock Market
- Equities
- RDU Stock
- Quotes Radius Gold Inc.
