End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.375 MYR | -2.60% |
|
+4.17% | +20.97% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 0.36 RM | 0.365 RM | 0.375 RM | 0.385 RM | 0.375 RM |
Volume | 271 500 | 380 300 | 1 731 200 | 3 363 400 | 2 230 200 |
Change | -1.37% | +1.39% | +2.74% | +2.67% | -2.60% |
Opening | 0.36 | 0.37 | 0.37 | 0.38 | 0.39 |
High | 0.37 | 0.37 | 0.38 | 0.39 | 0.39 |
Low | 0.36 | 0.37 | 0.37 | 0.38 | 0.37 |
Performance
1 day | -2.60% | ||
1 week | +4.17% | ||
Current month | +5.63% | ||
1 month | +5.63% | ||
3 months | +8.70% | ||
6 months | +20.97% | ||
Current year | +20.97% | ||
1 year | +5.63% | ||
3 years | +10.29% | ||
5 years | +74.42% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.365](/images/extremecours_fleche.png)
![Extreme 0.345](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.18](/images/extremecours_fleche.png)
![Extreme 0.18](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Computer & Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.60% | +4.17% | +20.97% | +5.63% | 42.18M | ||
+0.30% | +4.63% | +10.21% | +6.40% | 18.61B | ||
+1.47% | +6.06% | +24.67% | +49.88% | 4.91B | ||
0.00% | -1.22% | +51.40% | +31.84% | 3.73B | ||
-0.54% | -1.71% | +2.79% | +13.83% | 1.87B | ||
+1.41% | +5.98% | +17.41% | +45.04% | 1.71B | ||
-3.25% | +19.41% | +68.70% | +44.17% | 1.57B | ||
+0.14% | +3.21% | +19.47% | +15.37% | 1.57B | ||
+1.44% | +4.19% | +7.51% | +14.50% | 1.12B | ||
+0.84% | +4.29% | +54.06% | +48.05% | 1.12B | ||
-0.02% | +3.57% | +14.06% | +154.52% | 1.07B | ||
+0.68% | +4.69% | -7.13% | +18.31% | 1B | ||
-1.96% | -2.50% | +64.02% | +130.92% | 941M | ||
0.00% | +8.33% | -17.34% | -7.14% | 580M | ||
+0.62% | +0.62% | +24.09% | +32.45% | 427M | ||
+0.75% | -.--% | -.--% | -.--% | 410M | ||
Average | -0.05% | +3.71% | +22.18% | +37.73% | ||
Weighted average by Cap. | +0.27% | +3.96% | +20.01% | +26.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.97% | ||
2023 | -10.14% | ||
2022 | -21.59% | ||
2021 | +22.22% | ||
2020 | +14.29% | ||
2019 | +31.25% | ||
2018 | -54.72% |
- Stock Market
- Equities
- RGTECH Stock
- Quotes Radiant Globaltech