RADHIKA JEWELTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.69 INR | -0.47% |
|
-0.31% | +38.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 61.61 ₹ | 61.03 ₹ | 61.98 ₹ | 61.69 ₹ |
| Volume | 35 870 | 52 409 | 81 513 | 82 004 |
| Change | -2.81% | -0.94% | +1.56% | -0.47% |
| Opening | 63.30 | 62.85 | 61.38 | 62.85 |
| High | 64.75 | 62.85 | 64.40 | 62.85 |
| Low | 61.06 | 60.84 | 61.38 | 60.98 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.31% | ||
| Current month | -0.31% | ||
| 1 month | +7.46% | ||
| 3 months | -11.73% | ||
| 6 months | +30.62% | ||
| Current year | +38.38% | ||
| 1 year | +67.32% | ||
| 3 years | +840.40% | ||
| 5 years | +1,314.91% |
Volumes
marketsDaily volume
82 004
Estimated daily volume
82 004
Avg. Volume 20 sessions
87 911
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
5 423 229.59
Avg. Volume 20 sessions USD
64 964.87
Record volume 1
7 480 000
Record volume 2
5 704 000
Record volume 3
2 160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 278 323 399
Capitalization (USD)
87 187 036
Net sales (INR)
3 129 433 000
Net sales (USD)
37 487 478
Number of employees
124
Sales / Employee (INR)
25 237 363
Sales / Employee (USD)
302 318
Free-Float
26.19 %
Free-Float capitalization (INR)
1 906 057 201
Free-Float capitalization (USD)
22 832 659
Average Daily Capital Traded
0.07%
Highs and lows
1 week
60.84
64.75
1 month
56.8964.75
Current year
44.2676.00
1 year
31.0076.00
3 years
7.0076.00
5 years
2.7276.00
10 years
2.0076.00
Indicators
Moving average 5 days
61.94
Moving average 20 days
60.38
Moving average 50 days
61.13
Moving average 100 days
63.41
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
56.00
RSI 14 days
53.73
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.31% | +38.38% | +67.32% | 87.19M | ||
| +0.97% | -1.17% | +39.88% | +233.65% | 6.11B | ||
| -1.61% | -2.58% | -18.64% | +31.23% | 3.89B | ||
| +0.19% | +2.91% | -14.65% | -22.40% | 2.84B | ||
| +0.94% | -4.84% | +27.83% | +52.88% | 2.31B | ||
| -2.27% | +0.05% | -41.54% | -32.76% | 1.27B | ||
| -0.76% | -5.66% | -25.16% | -18.84% | 1.18B | ||
| -2.70% | +0.03% | +34.65% | +86.16% | 825M | ||
| 0.00% | -0.64% | -6.63% | -23.65% | 746M | ||
| +0.90% | +0.07% | -15.46% | -25.69% | 743M | ||
| +0.33% | +2.71% | +18.51% | +135.14% | 581M | ||
| +2.21% | +18.80% | -9.74% | -9.15% | 508M | ||
| +1.34% | +0.34% | +107.49% | +417.56% | 368M | ||
| +1.81% | +1.23% | -36.16% | -41.05% | 325M | ||
| 0.00% | 0.00% | +29.69% | +29.69% | 267M | ||
| -1.77% | -9.42% | -25.15% | -20.76% | 233M | ||
| Average | -0.06% | -0.54% | +6.46% | +53.71% | ||
| Weighted average by Cap. | -0.05% | -1.31% | +7.30% | +80.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b142bfda6.yOyyQ0ioyukeg3BpgVJ4Opm6Zp0Hr9INFhBY117ZzhE.r4PWAgDM8sR14TEt7gMAdtD_EM5k57hHcVhom2yQqke6nuIWJNqEmXi6RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:02 am | 61.51 | 384 | 82,004 |
| 05:58:47 am | 61.65 | 135 | 81,620 |
| 05:58:32 am | 61.83 | 10 | 81,485 |
| 05:58:13 am | 61.83 | 1 | 81,475 |
| 05:58:11 am | 61.83 | 1 | 81,474 |
| 05:58:07 am | 61.84 | 1 | 81,473 |
| 05:57:40 am | 61.86 | 1 | 81,472 |
| 05:56:45 am | 61.68 | 2,000 | 81,471 |
| 05:56:14 am | 61.77 | 370 | 79,471 |
Monthly variations
Annual change
| 2024 | +38.38% | ||
| 2023 | +46.36% | ||
| 2022 | +17.15% | ||
| 2021 | +707.45% | ||
| 2020 | -13.90% | ||
| 2019 | -3.36% | ||
| 2018 | -52.98% | ||
| 2017 | +48.02% | ||
| 2016 | -60.85% |
- Stock Market
- Equities
- RADHIKAJWE Stock
- Quotes Radhika Jeweltech Limited
