RADA ELECTRONIC INDUSTRIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.63 USD | -0.19% |
|
+3.58% | +169.81% |
| 2022 | Vertical Research Starts RADA Electronic Industries at Buy With $14 Price Target | MT |
| 2022 | Italy's Leonardo Closes Merger With RADA Electronic Industries | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 25.95 $ | 26.67 $ | 26.68 $ | 26.63 $ |
| Volume | 430 236 | 461 172 | 517 121 | 481 119 |
| Change | +0.12% | +2.77% | +0.04% | -0.19% |
| Opening | 25.97 | 26.09 | 26.93 | 27.00 |
| High | 26.19 | 26.68 | 27.09 | 27.40 |
| Low | 25.92 | 26.04 | 26.54 | 26.61 |
Performance
| 1 day | -0.19% | ||
| Current month | +169.81% | ||
| Current year | +169.81% | ||
| 3 years | +114.24% | ||
| 5 years | +687.87% | ||
| 10 years | +799.66% |
Volumes
marketsDaily volume
481 119
Estimated daily volume
481 119
Avg. Volume 20 sessions
783 780
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
20 872 061.40
Record volume 1
19 788 180
Record volume 2
10 938 375
Record volume 3
9 847 050
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
490 917 613
Net sales (USD)
117 236 000
Number of employees
308
Sales / Employee (USD)
380 636
Highs and lows
3 years
7.51
27.40
5 years
2.0527.40
10 years
0.5427.40
Indicators
Moving average 5 days
26.37
Moving average 20 days
25.60
Moving average 50 days
24.11
Moving average 100 days
22.98
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-9.46%
Price spread / (MMA100)
-13.70%
STIM
RSI 9 days
72.28
RSI 14 days
68.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
151d098.RoEZnxpTnjUaxLcgjwXJUitoD9ERLpQ0nHbYqybjAw0.NrlpzCwD0G0jptFKuUGRJHkJaoJZR6x860Lv0W6aTTx25EOtSzjIfUW-8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.63 | 104,784 | 328,926 |
| 03:59:59 pm | 26.67 | 100 | 224,142 |
| 03:59:59 pm | 26.66 | 100 | 224,042 |
| 03:59:56 pm | 26.63 | 100 | 223,942 |
| 03:59:53 pm | 26.63 | 100 | 223,842 |
| 03:59:52 pm | 26.61 | 100 | 223,742 |
| 03:59:51 pm | 26.61 | 100 | 223,642 |
| 03:59:50 pm | 26.62 | 3,200 | 223,542 |
| 03:59:50 pm | 26.61 | 136 | 220,342 |
| 03:59:50 pm | 26.61 | 100 | 220,206 |
Monthly variations
Annual change
| 2022 | +4.78% | ||
| 2021 | -3.38% | ||
| 2020 | +87.86% | ||
| 2019 | +101.16% | ||
| 2018 | -16.23% | ||
| 2017 | +165.52% | ||
| 2016 | +63.38% | ||
| 2015 | -85.80% | ||
| 2014 | +72.41% | ||
| 2013 | +38.08% | ||
| 2012 | -45.45% | ||
| 2011 | -22.06% | ||
| 2010 | +10.86% | ||
| 2009 | +209.44% | ||
| 2008 | -63.64% | ||
| 2007 | -2.94% | ||
| 2006 | -37.04% | ||
| 2005 | -28.95% | ||
| 2004 | -14.61% | ||
| 2003 | +182.54% | ||
| 2002 | -62.28% | ||
| 2001 | -33.20% | ||
| 2000 | -36.00% | ||
| 1999 | +28.21% | ||
| 1998 | -11.36% | ||
| 1997 | -65.08% | ||
| 1996 | +12.50% | ||
| 1995 | -6.67% | ||
| 1994 | -60.00% | ||
| 1993 | +53.06% | ||
| 1992 | -20.97% | ||
| 1991 | +77.14% | ||
| 1990 | -16.67% |
- Stock Market
- Equities
- RADA Stock
- Quotes Rada Electronic Industries
