RACKLA METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | -6.25% |
|
+7.14% | -18.92% |
| Jun. 12 | Rackla Metals Inc. announced that it has received CAD 4.656184 million in funding | CI |
| Jun. 03 | Rackla Metals Inc. Commences 2024 Exploration Program on Yukon and NWT Projects | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.15 $ | 0.16 $ | 0.15 $ |
| Volume | 17 615 | 33 000 | 32 846 | 54 500 |
| Change | 0.00% | +7.14% | +6.67% | -6.25% |
| Opening | 0.14 | 0.15 | 0.15 | 0.15 |
| High | 0.14 | 0.15 | 0.16 | 0.15 |
| Low | 0.14 | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | -6.25% | ||
| 1 week | +7.14% | ||
| Current month | +7.14% | ||
| 1 month | -11.76% | ||
| 3 months | -31.82% | ||
| 6 months | +11.11% | ||
| Current year | -18.92% | ||
| 1 year | -42.31% | ||
| 3 years | -62.96% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
53 000
Estimated daily volume
53 000
Avg. Volume 20 sessions
48 912
Daily volume ratio
1.08
Avg. Volume 20 sessions CAD
7 336.80
Avg. Volume 20 sessions USD
5 374.94
Record volume 1
1 231 550
Record volume 2
900 600
Record volume 3
846 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 731 393
Capitalization (USD)
10 731 393
Net sales ()
0
Free-Float
86.91 %
Free-Float capitalization (CAD)
8 529 533
Free-Float capitalization (USD)
8 529 533
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.14
0.16
1 month
0.120.17
Current year
0.080.23
1 year
0.080.34
3 years
0.080.44
5 years
0.000.50
10 years
0.000.50
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
55.81
RSI 14 days
53.04
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | +7.14% | -18.92% | -42.31% | 10.73M | ||
| +2.44% | +6.31% | +7.54% | +7.15% | 51.22B | ||
| +2.57% | +6.73% | +27.26% | +44.78% | 34.85B | ||
| +0.38% | +4.21% | -0.67% | +9.59% | 30.63B | ||
| +1.89% | +6.02% | +16.34% | +37.40% | 25.32B | ||
| +10.59% | +14.72% | +54.25% | - | 12.03B | ||
| +1.85% | +1.32% | +43.89% | +89.80% | 10.41B | ||
| -0.31% | -1.38% | -6.08% | +0.87% | 9.93B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.97B | ||
| +1.53% | +4.67% | +8.30% | +15.83% | 8.61B | ||
| +1.48% | +5.27% | +26.77% | +46.31% | 6.61B | ||
| +4.13% | +11.76% | +50.77% | +44.38% | 6.38B | ||
| +4.79% | +11.14% | +29.62% | +37.78% | 4.12B | ||
| +1.61% | +2.97% | +25.82% | +33.40% | 3.66B | ||
| +1.60% | +3.54% | -9.31% | -17.57% | 3.64B | ||
| +1.65% | +6.88% | +25.58% | +64.76% | 3.23B | ||
| Average | +1.99% | +5.55% | +17.57% | +24.81% | ||
| Weighted average by Cap. | +2.37% | +5.47% | +16.46% | +25.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1fe.47MBJENou3m4ns-mjVrZyySIK1gqHJxZ3QWSFLnbP8Y.usVDEHMpjDzZq_nX-GKG-nviEyJSLPQDn0r_UfC5WI65h2lIcB6DFs36ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:47 pm | 0.15 | 1,500 | 54,500 |
| 03:17:47 pm | 0.15 | 1,500 | 53,000 |
| 01:58:49 pm | 0.15 | 7,000 | 51,500 |
| 01:12:14 pm | 0.15 | 6,500 | 44,500 |
| 11:55:39 am | 0.15 | 500 | 38,000 |
| 11:55:39 am | 0.15 | 17,000 | 37,500 |
| 10:30:50 am | 0.15 | 6,500 | 20,500 |
Monthly variations
Annual change
| 2024 | -18.92% | ||
| 2023 | -55.95% | ||
| 2022 | +3.70% | ||
| 2021 | +170.00% | ||
| 2020 | +50.00% | ||
| 2019 | +11.11% | ||
| 2018 | -21.74% | ||
| 2017 | -23.33% | ||
| 2016 | +172.73% | ||
| 2015 | -26.67% | ||
| 2014 | 0.00% | ||
| 2013 | -70.00% | ||
| 2012 | -78.26% | ||
| 2011 | +15.00% |
- Stock Market
- Equities
- RAK Stock
- Quotes Rackla Metals Inc.
