RACE ECO CHAIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 436.7 INR | +1.82% |
|
-0.41% | +16.47% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 426.75 ₹ | 443.25 ₹ | 432.5 ₹ | 428.9 ₹ | 436.7 ₹ |
| Volume | 1 121 | 8 987 | 4 875 | 2 671 | 1 113 |
| Change | -2.68% | +3.87% | -2.43% | -0.83% | +1.82% |
| Opening | 438.00 | 429.10 | 455.00 | 445.00 | 432.2 |
| High | 438.00 | 450.40 | 455.00 | 445.00 | 441 |
| Low | 420.30 | 425.10 | 429.00 | 425.00 | 430 |
Performance
| 1 day | +1.82% | ||
| 1 week | -0.41% | ||
| Current month | +3.93% | ||
| 1 month | +6.40% | ||
| 3 months | +36.53% | ||
| 6 months | +18.99% | ||
| Current year | +16.47% | ||
| 1 year | +60.73% | ||
| 3 years | +89.05% | ||
| 5 years | +819.37% | ||
| 10 years | +2,306.06% |
Volumes
marketsDaily volume
1 113
Estimated daily volume
1 113
Avg. Volume 20 sessions
6 913
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
3 018 907.10
Avg. Volume 20 sessions USD
36 163.49
Record volume 1
3 040 000
Record volume 2
315 625
Record volume 3
250 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 046 464 146
Capitalization (USD)
84 409 594
Net sales (INR)
3 474 814 000
Net sales (USD)
41 624 797
Number of employees
45
Sales / Employee (INR)
77 218 089
Sales / Employee (USD)
924 995
Free-Float
43.83 %
Free-Float capitalization (INR)
3 613 777 092
Free-Float capitalization (USD)
43 289 436
Average Daily Capital Traded
0.04%
Highs and lows
1 week
420.30
455.00
1 month
398.15457.25
Current year
296.45457.25
1 year
230.85457.25
3 years
150.00457.25
5 years
29.55457.25
10 years
6.49457.25
Indicators
Moving average 5 days
433.98
Moving average 20 days
425.23
Moving average 50 days
377.96
Moving average 100 days
361.33
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-13.45%
Price spread / (MMA100)
-17.26%
STIM
RSI 9 days
56.24
RSI 14 days
59.19
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -0.41% | +16.47% | +60.73% | 84.41M | ||
| -0.59% | +0.32% | +21.13% | -27.99% | 7.2B | ||
| +0.14% | -3.52% | +3.79% | +31.30% | 3.5B | ||
| -1.98% | +9.10% | +40.72% | +212.27% | 2.75B | ||
| +3.72% | +5.76% | +17.11% | +21.84% | 2.48B | ||
| +0.08% | -1.25% | +4.16% | +13.71% | 2.26B | ||
| -2.32% | +12.45% | +17.17% | +72.98% | 2.03B | ||
| -0.91% | +4.98% | +12.99% | +34.95% | 1.81B | ||
| -0.51% | -3.08% | +28.15% | +72.08% | 1.63B | ||
| +1.65% | +2.72% | +1.65% | -5.95% | 1.62B | ||
| +5.00% | -34.93% | +21.95% | +15.61% | 1.6B | ||
| +2.30% | +6.36% | +38.06% | +76.65% | 1.37B | ||
| -0.22% | -1.10% | -10.91% | -18.66% | 1.16B | ||
| +4.08% | +0.71% | -10.64% | -21.28% | 1.16B | ||
| +6.02% | +3.68% | -3.42% | 0.00% | 1.11B | ||
| -4.21% | -7.43% | +4.36% | +13.08% | 1.08B | ||
| Average | +0.88% | +0.15% | +12.67% | +34.46% | ||
| Weighted average by Cap. | +0.41% | +1.03% | +15.23% | +30.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee1722fb625a6d1a8a.EXM3Tq19_b_6Rcw6NYsuTt27zQ6cU3iFUiDxEWq6JNM.VT9kI94lrdWUF_wMTLNee-rJ9GHmNyjEJhegdFvuXbp7JAUc3CWyys83lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 437 | 5 | 1,113 |
| 05:58:18 am | 437 | 2 | 1,108 |
| 05:48:36 am | 437 | 300 | 1,106 |
| 05:41:34 am | 434.4 | 2 | 806 |
| 05:39:59 am | 433.6 | 2 | 804 |
| 05:39:54 am | 432.9 | 1 | 802 |
| 05:37:50 am | 434.1 | 2 | 801 |
| 05:36:13 am | 434 | 4 | 799 |
| 05:21:48 am | 436.1 | 2 | 795 |
Monthly variations
Annual change
| 2024 | +14.39% | ||
| 2023 | +84.25% | ||
| 2022 | -0.97% | ||
| 2021 | -0.70% | ||
| 2020 | +390.40% | ||
| 2019 | -6.33% | ||
| 2018 | +241.29% | ||
| 2017 | +63.98% | ||
| 2016 | -32.07% | ||
| 2015 | -1.25% | ||
| 2014 | -16.38% |
- Stock Market
- Equities
- RACE Stock
- Quotes Race Eco Chain Limited
