Stock 2380 RABIGH REFINING AND PETROCHEMICAL COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rabigh Refining and Petrochemical Company

Equities

2380

SA120GAH5617

Oil & Gas Refining and Marketing

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:04 2024-07-03 am EDT 		5-day change 1st Jan Change
6.65 SAR -0.75% Intraday chart for Rabigh Refining and Petrochemical Company -0.45% -35.69%
May. 16 Rabigh Refining and Petrochemical Company Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 14 Petro Rabigh Reports Bigger Loss in Q1; Revenue Down MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Rabigh Refining and Petrochemical Company(2380) : Historical Chart (5-day)
  2024-06-27 2024-06-30 2024-07-01 2024-07-02 2024-07-03
Last 6.73 ﷼ 6.7 ﷼ 6.73 ﷼ 6.7 ﷼ 6.65 ﷼
Volume 748 733 884 554 1 086 311 766 877 960 715
Change +0.75% -0.45% +0.45% -0.45% -0.75%
Opening 6.68 6.73 6.70 6.72 6.71
High 6.76 6.75 6.79 6.74 6.74
Low 6.68 6.63 6.70 6.70 6.6

Performance

1 day-0.30%
Current month-0.30%
1 month-2.91%
3 months-14.69%
6 months-35.40%
Current year-35.40%
1 year-40.78%
3 years-72.67%
5 years-67.45%
10 years-78.66%

Volumes

markets
Daily volume
304 357
Estimated daily volume
1 668 556
Avg. Volume 20 sessions
1 105 471
Daily volume ratio
1.51
Avg. Volume 20 sessions SAR
7 373 491.57
Avg. Volume 20 sessions USD
1 967 100.08
Record volume 1
48 159 850
Record volume 2
42 680 520
Record volume 3
36 872 350
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
11 186 469 259
Capitalization (USD)
2 984 326 269
Net sales (SAR)
44 604 000 000
Net sales (USD)
11 899 455 120
Number of employees
2 944
Sales / Employee (SAR)
15 150 815
Sales / Employee (USD)
4 041 934
Free-Float
25 %
Free-Float capitalization (SAR)
2 796 617 315
Free-Float capitalization (USD)
746 081 567
Average Daily Capital Traded
0.07%

Highs and lows

1 week
6.63
Extreme 6.63
6.79
1 month
6.60
Extreme 6.6
6.94
Current year
6.60
Extreme 6.6
10.60
1 year
6.60
Extreme 6.6
11.52
3 years
6.60
Extreme 6.6
34.65
5 years
6.60
Extreme 6.6
34.65
10 years
6.60
Extreme 6.6
36.10

Indicators

Moving average 5 days
6.71
Moving average 20 days
6.80
Moving average 50 days
7.12
Moving average 100 days
7.70
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+15.42%
STIM
RSI 9 days
42.08
RSI 14 days
38.20

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
RABIGH REFINING AND PETROCHEMICAL COMPANY Stock Rabigh Refining and Petrochemical Company
-0.45%0.00%-35.40%-40.78% 2.98B
RELIANCE INDUSTRIES LTD Stock Reliance Industries Ltd
-0.92%+2.37%+19.92%+18.51% 254B
CHINA PETROLEUM & CHEMICAL CORPORATION Stock China Petroleum & Chemical Corporation
+2.73%+4.99%+28.61%+13.12% 102B
BP PLC Stock BP PLC
+0.19%+3.38%+4.35%+3.32% 99.87B
MARATHON PETROLEUM CORPORATION Stock Marathon Petroleum Corporation
-0.37%-0.60%+17.38%+49.35% 61.35B
PHILLIPS 66 Stock Phillips 66
-0.33%+0.16%+5.51%+47.27% 59.55B
VALERO ENERGY CORPORATION Stock Valero Energy Corporation
-0.01%+2.71%+21.51%+34.66% 51.65B
IMPERIAL OIL LIMITED Stock Imperial Oil Limited
+0.68%+0.34%+24.42%+38.55% 36.74B
INDIAN OIL CORPORATION LIMITED Stock Indian Oil Corporation Limited
+0.11%+2.56%+29.75%+76.88% 27.77B
REPSOL S.A. Stock Repsol S.A.
-0.36%+3.00%+12.23%+10.71% 19.77B
FORMOSA PETROCHEMICAL CORPORATION Stock Formosa Petrochemical Corporation
-1.85%-2.60%-20.94%-24.32% 18.63B
BHARAT PETROLEUM CORPORATION LIMITED Stock Bharat Petroleum Corporation Limited
+0.56%+2.55%+35.80%+63.07% 15.82B
WESTERN MIDSTREAM PARTNERS, LP Stock Western Midstream Partners, LP
+0.44%+2.75%+39.30%+53.70% 15.51B
ENEOS HOLDINGS, INC. Stock ENEOS Holdings, Inc.
-1.62%+2.18%+50.36%+66.88% 15.57B
NESTE OYJ Stock Neste Oyj
-1.15%+2.93%-46.60%-52.06% 14.4B
YPF SOCIEDAD ANÓNIMA Stock YPF Sociedad Anónima
+4.28%+4.25%+71.15%+273.49% 12.28B
Average+0.13%+2.31%+16.08%+39.52%
Weighted average by Cap.+0.02%+3.63%+18.01%+28.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba9ab0873fad6a84ca1fd7.tYvhEGc0n6Hweo24MUuyws2Y5BgeFFYa8vFd4PrxK2M.99yqZVMC1fLCPs7PZiOHhb_e1klBdQdRub4LpZ-UZQLQx5tTLGzs0LMTzA
DatePriceVolumeDaily volume
03:48:53 am 6.67 2,000 304,357
03:48:51 am 6.67 1,490 302,357
03:48:13 am 6.67 10 300,867
03:47:20 am 6.68 177 300,857
03:47:13 am 6.67 1 300,680
03:47:13 am 6.67 499 300,679
03:47:03 am 6.66 51 300,180
03:47:03 am 6.66 149 300,129
03:46:47 am 6.67 15 299,980
03:46:19 am 6.67 1 299,965

Chart Rabigh Refining and Petrochemical Company

Chart Rabigh Refining and Petrochemical Company
More charts

Monthly variations

Annual change

2024-35.20%
2023-3.18%
2022-48.41%
2021+49.78%
2020-36.20%
2019+13.52%
2018+16.06%
2017+39.91%
2016-4.08%
2015-32.51%
2014-25.15%
2013+38.18%
2012-24.52%
2011+3.56%
2010-36.76%
2009+128.30%
2008-68.43%
  1. Stock Market
  2. Equities
  3. 2380 Stock
  4. Quotes Rabigh Refining and Petrochemical Company