RAAJ MEDISAFE INDIA LIMITED Quotes Raaj Medisafe India Limited
Equities
RAAJMEDI
INE548H01015
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.45 INR | +1.01% |
|
+1.01% | +146.01% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 94.5 ₹ | 94.5 ₹ | 94.5 ₹ | 95.45 ₹ |
| Volume | 100 | 1 100 | 1 600 | 100 |
| Change | +5.00% | 0.00% | 0.00% | +1.01% |
| Opening | 94.50 | 91.67 | 94.50 | 95.45 |
| High | 94.50 | 94.50 | 94.50 | 95.45 |
| Low | 94.50 | 91.67 | 93.50 | 95.45 |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.01% | ||
| Current month | +2.63% | ||
| 1 month | +0.36% | ||
| 3 months | +87.16% | ||
| 6 months | +75.07% | ||
| Current year | +146.01% | ||
| 1 year | +161.44% | ||
| 3 years | +445.43% | ||
| 5 years | +820.44% | ||
| 10 years | +2,016.41% |
Volumes
marketsDaily volume
100
Estimated daily volume
304
Avg. Volume 20 sessions
1 910
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
182 309.50
Avg. Volume 20 sessions USD
2 181.33
Record volume 1
77 100
Record volume 2
67 800
Record volume 3
39 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 043 837 693
Capitalization (USD)
12 489 518
Net sales (INR)
386 231 380
Net sales (USD)
4 621 258
Number of employees
111
Sales / Employee (INR)
3 479 562
Sales / Employee (USD)
41 633
Free-Float
9.64 %
Free-Float capitalization (INR)
100 626 068
Free-Float capitalization (USD)
1 203 991
Average Daily Capital Traded
0.02%
Highs and lows
1 week
93.50
95.45
1 month
90.00104.85
Current year
38.21104.85
1 year
31.20104.85
3 years
16.80104.85
5 years
9.00104.85
10 years
4.73104.85
Indicators
Moving average 5 days
93.79
Moving average 20 days
93.61
Moving average 50 days
76.58
Moving average 100 days
67.18
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-19.77%
Price spread / (MMA100)
-29.62%
STIM
RSI 9 days
62.72
RSI 14 days
63.51
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +1.01% | +146.01% | +161.44% | 12.49M | ||
| +2.25% | +2.04% | +28.34% | +33.84% | 2.68B | ||
| +1.76% | +2.98% | +28.15% | +67.15% | 2.53B | ||
| +4.00% | +2.21% | -45.34% | -60.38% | 2.34B | ||
| +1.65% | +5.13% | +36.67% | +32.97% | 2.11B | ||
| +0.51% | +1.59% | -31.46% | -37.84% | 2.05B | ||
| -1.03% | -0.17% | -24.50% | - | 1.59B | ||
| +0.52% | +0.78% | +14.55% | -13.78% | 1.46B | ||
| +3.70% | +2.86% | +36.22% | +89.47% | 1.38B | ||
| 0.00% | -1.64% | +18.21% | +27.96% | 1.26B | ||
| -1.01% | -1.00% | +40.43% | +58.40% | 1.1B | ||
| -1.61% | +17.66% | -11.80% | -18.48% | 1.04B | ||
| +0.54% | -1.75% | -19.46% | -32.49% | 868M | ||
| -1.98% | -3.88% | +47.76% | +32.00% | 789M | ||
| -0.05% | -1.29% | -12.37% | -24.32% | 787M | ||
| -0.26% | -0.26% | -5.10% | -9.49% | 761M | ||
| Average | +0.75% | +1.57% | +15.39% | +20.43% | ||
| Weighted average by Cap. | +1.15% | +1.35% | +6.59% | +12.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +146.01% | ||
| 2023 | +17.58% | ||
| 2022 | -21.33% | ||
| 2021 | +299.14% | ||
| 2020 | +8.69% | ||
| 2019 | -6.75% | ||
| 2018 | +32.27% | ||
| 2017 | +10.42% | ||
| 2016 | -9.32% | ||
| 2015 | -3.57% | ||
| 2014 | +69.17% | ||
| 1999 | 0.00% | ||
| 1998 | +92.00% |
- Stock Market
- Equities
- RAAJMEDI Stock
- Quotes Raaj Medisafe India Limited
