R SYSTEMS INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 485.1 INR | -2.97% |
|
-7.49% | -11.66% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 510.9 ₹ | 507.75 ₹ | 497.95 ₹ | 499.95 ₹ | 485.1 ₹ |
| Volume | 110 627 | 66 225 | 77 137 | 69 315 | 285 100 |
| Change | -2.57% | -0.62% | -1.93% | +0.40% | -2.97% |
| Opening | 539.75 | 521.00 | 510.00 | 502.00 | 503.8 |
| High | 539.75 | 521.00 | 510.00 | 509.50 | 510.2 |
| Low | 508.50 | 507.00 | 490.00 | 497.60 | 480.2 |
Performance
| 1 day | -2.97% | ||
| 1 week | -7.49% | ||
| Current month | -9.56% | ||
| 1 month | +3.22% | ||
| 3 months | +7.60% | ||
| 6 months | -9.28% | ||
| Current year | -11.66% | ||
| 1 year | +3.21% | ||
| 3 years | +202.15% | ||
| 5 years | +1,049.53% | ||
| 10 years | +932.13% |
Volumes
marketsDaily volume
285 100
Estimated daily volume
320 883
Avg. Volume 20 sessions
266 106
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
129 088 020.60
Avg. Volume 20 sessions USD
1 546 474.49
Record volume 1
82 100 590
Record volume 2
17 169 660
Record volume 3
13 498 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
59 129 907 179
Capitalization (USD)
708 376 288
Net sales (INR)
0
Net sales (USD)
0
Number of employees
4 191
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
17.49 %
Free-Float capitalization (INR)
10 342 638 199
Free-Float capitalization (USD)
123 904 806
Average Daily Capital Traded
0.22%
Highs and lows
1 week
480.20
539.75
1 month
470.85551.35
Current year
390.10570.00
1 year
390.10599.00
3 years
160.65599.00
5 years
38.00599.00
10 years
25.00599.00
Indicators
Moving average 5 days
508.19
Moving average 20 days
506.72
Moving average 50 days
469.04
Moving average 100 days
464.61
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
46.69
RSI 14 days
50.68
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -7.49% | -11.66% | +3.21% | 708M | ||
| +0.86% | -2.54% | -15.08% | -3.79% | 187B | ||
| +6.63% | +4.29% | +10.30% | +28.35% | 170B | ||
| +0.26% | +1.47% | +9.02% | +32.63% | 164B | ||
| +0.63% | -0.54% | +1.14% | +4.09% | 96.44B | ||
| -1.07% | -4.33% | +45.08% | +145.66% | 90.15B | ||
| +0.58% | -0.50% | +14.69% | +43.54% | 85.2B | ||
| +3.57% | +3.90% | +10.94% | +28.38% | 81.97B | ||
| +3.19% | +2.69% | +6.42% | +40.49% | 49.04B | ||
| +0.49% | -3.28% | -30.56% | -19.69% | 46.27B | ||
| -0.20% | -0.03% | -0.77% | +26.25% | 34.75B | ||
| +1.54% | -0.21% | +1.06% | +8.91% | 34.98B | ||
| +3.41% | +2.69% | -7.14% | +4.41% | 34.87B | ||
| +4.81% | +4.68% | +18.73% | +43.02% | 33.43B | ||
| -2.87% | -1.58% | +21.79% | +42.79% | 30.95B | ||
| +0.84% | +0.32% | -3.30% | -5.51% | 29.42B | ||
| Average | +1.01% | -1.20% | +4.42% | +26.42% | ||
| Weighted average by Cap. | +1.67% | -1.30% | +5.64% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16dfff9c6629e78b28ad7033e0.mci5IvUmabMvGqGCFkagBP4vB6cKtY4B0L6jzE33JAY.qIvQV715WcZ-KeD4eX-Qa6xHTOZChNY5v8n0vwmTVjDsgcpmvksj2WFgwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:56 am | 485.1 | 159 | 285,100 |
| 05:59:59 am | 487.3 | 6 | 284,941 |
| 05:59:51 am | 486 | 127 | 284,935 |
| 05:59:44 am | 486 | 100 | 284,808 |
| 05:59:36 am | 487.4 | 2 | 284,708 |
| 05:59:29 am | 487.5 | 118 | 284,706 |
| 05:59:14 am | 487.6 | 60 | 284,588 |
| 05:59:05 am | 487.4 | 21 | 284,528 |
| 05:58:58 am | 487.4 | 183 | 284,507 |
Monthly variations
Annual change
| 2024 | -8.95% | ||
| 2023 | +116.44% | ||
| 2022 | -21.87% | ||
| 2021 | +167.90% | ||
| 2020 | +72.90% | ||
| 2019 | +43.06% | ||
| 2018 | +5.49% | ||
| 2017 | -18.79% | ||
| 2016 | -25.33% | ||
| 2015 | -11.55% | ||
| 2014 | +134.05% | ||
| 2013 | +64.63% | ||
| 2012 | +46.08% | ||
| 2011 | +10.60% | ||
| 2010 | +48.37% | ||
| 2009 | +91.33% | ||
| 2008 | -61.26% | ||
| 2007 | -32.21% | ||
| 2006 | -25.26% |
- Stock Market
- Equities
- RSYSTEMS Stock
- Quotes R Systems International Limited