R S SOFTWARE (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 245 INR | -3.75% |
|
-17.05% | +317.45% |
| Jul. 09 | R S Software Limited Declares Interim Dividend | CI |
| Jul. 09 | R S Software Limited Reports Earnings Results for the First Quarter Ended June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 280.85 ₹ | 269.35 ₹ | 267.6 ₹ | 254.5 ₹ | 245 ₹ |
| Volume | 45 438 | 108 862 | 155 926 | 38 384 | 35 435 |
| Change | -4.91% | -4.09% | -0.65% | -4.90% | -3.75% |
| Opening | 304.70 | 281.15 | 255.90 | 267.60 | 253 |
| High | 304.70 | 294.85 | 282.80 | 267.60 | 254.7 |
| Low | 280.60 | 266.85 | 255.90 | 254.25 | 241.8 |
Performance
| 1 day | -3.73% | ||
| 1 week | -17.05% | ||
| Current month | +5.83% | ||
| 1 month | +35.36% | ||
| 3 months | -12.95% | ||
| 6 months | +282.81% | ||
| Current year | +317.45% | ||
| 1 year | +504.94% | ||
| 3 years | +587.24% | ||
| 5 years | +1,137.37% | ||
| 10 years | +45.51% |
Volumes
marketsDaily volume
35 435
Estimated daily volume
104 680
Avg. Volume 20 sessions
63 469
Daily volume ratio
1.65
Avg. Volume 20 sessions INR
15 546 731.55
Avg. Volume 20 sessions USD
186 156.56
Record volume 1
5 289 956
Record volume 2
4 508 210
Record volume 3
3 684 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 544 285 619
Capitalization (USD)
78 361 276
Net sales (INR)
595 422 000
Net sales (USD)
7 129 583
Number of employees
148
Sales / Employee (INR)
4 023 122
Sales / Employee (USD)
48 173
Free-Float
54.58 %
Free-Float capitalization (INR)
3 571 678 399
Free-Float capitalization (USD)
42 767 277
Average Daily Capital Traded
0.24%
Highs and lows
1 week
241.80
304.70
1 month
177.00304.70
Current year
58.26304.70
1 year
38.13304.70
3 years
21.16304.70
5 years
9.60304.70
10 years
9.60415.00
Indicators
Moving average 5 days
273.53
Moving average 20 days
234.79
Moving average 50 days
226.78
Moving average 100 days
217.50
Price spread / (MMA5)
+11.67%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-11.20%
STIM
RSI 9 days
61.30
RSI 14 days
61.56
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | -17.05% | +317.45% | +504.94% | 78.36M | ||
| -2.49% | -1.33% | +20.90% | +36.74% | 3,379B | ||
| -1.75% | +0.29% | +18.22% | +38.76% | 93.27B | ||
| -1.79% | -0.44% | +15.31% | +35.45% | 86.11B | ||
| -2.74% | +6.92% | +60.98% | +67.62% | 61.55B | ||
| -1.25% | -0.90% | +36.98% | +19.20% | 48.21B | ||
| +0.98% | -3.71% | -23.21% | -13.88% | 48.52B | ||
| +1.82% | -2.54% | -25.32% | +1.78% | 46.24B | ||
| -1.08% | +3.37% | +82.47% | +25.02% | 42.44B | ||
| +1.81% | -1.29% | -5.86% | +0.51% | 26.52B | ||
| -2.87% | +1.99% | -15.75% | -11.73% | 24.65B | ||
| +0.47% | +1.13% | +23.01% | +24.54% | 21.84B | ||
| +3.07% | +1.65% | +8.63% | +31.14% | 19.97B | ||
| +1.07% | -3.46% | -21.29% | -18.84% | 17.51B | ||
| +0.81% | -1.33% | -6.48% | -8.06% | 15.46B | ||
| +1.00% | -4.52% | -15.37% | -43.26% | 12.4B | ||
| Average | +0.20% | -0.87% | +29.42% | +43.12% | ||
| Weighted average by Cap. | +0.11% | -1.09% | +20.25% | +34.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
528855704ce57c092d4.8qvNlROuGqP1W6ZWc3Yc67PJEhSDyzFrlDabld0yoyk.ufqjoyGcVtayNvc1FU9DqtehJ1r0vlIP_1Do85Jh9BiCn4Dnfucj-qIhxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:28:14 am | 245 | 20 | 35,435 |
| 02:12:55 am | 245 | 95 | 35,415 |
| 02:06:28 am | 245 | 1 | 35,320 |
| 02:03:15 am | 245 | 12 | 35,319 |
| 02:00:33 am | 245 | 50 | 35,307 |
| 01:59:38 am | 243 | 1 | 35,257 |
| 01:58:40 am | 243 | 4 | 35,256 |
| 01:58:13 am | 243 | 6 | 35,252 |
| 01:50:52 am | 242 | 800 | 35,246 |
| 01:49:56 am | 244.1 | 256 | 34,446 |
Monthly variations
Annual change
| 2024 | +333.63% | ||
| 2023 | +135.70% | ||
| 2022 | -42.29% | ||
| 2021 | +67.90% | ||
| 2020 | +25.06% | ||
| 2019 | -39.91% | ||
| 2018 | -61.89% | ||
| 2017 | -19.83% | ||
| 2016 | -22.58% | ||
| 2015 | -50.16% | ||
| 2014 | +198.38% | ||
| 2013 | +3.02% | ||
| 2012 | +331.92% | ||
| 2011 | -1.58% | ||
| 2010 | +17.54% | ||
| 2009 | +246.84% | ||
| 2008 | -69.40% | ||
| 2007 | -36.82% | ||
| 2006 | -38.09% | ||
| 2005 | +191.49% | ||
| 2004 | +36.82% | ||
| 2003 | -19.34% | ||
| 2002 | -41.71% | ||
| 2001 | -62.09% | ||
| 2000 | -68.46% | ||
| 1999 | +276.89% | ||
| 1998 | +499.13% | ||
| 1997 | +155.56% | ||
| 1996 | -18.18% |
- Stock Market
- Equities
- RSSOFTWARE Stock
- Quotes R S Software (India) Limited
