Stock 533284 R.P.P. INFRA PROJECTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes R.P.P. Infra Projects Limited

Equities

533284

INE324L01013

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 06:00:51 2024-07-11 am EDT 		5-day change 1st Jan Change
173.6 INR -1.67% Intraday chart for R.P.P. Infra Projects Limited +23.64% +49.32%
Jul. 09 RPP Infra Projects to Build Two District Jails in Uttar Pradesh, India; Shares Jump 11% MT
Jun. 24 RPP Infra Bags INR1.52 Billion Contract for New District Jail in Uttar Pradesh, India; Shares Soar 18% MT

Quotes 5-day view

Delayed Quote Bombay S.E.
R.P.P. Infra Projects Limited(533284) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 143.65 ₹ 165.8 ₹ 176.6 ₹ 173.65 ₹
Volume 33 542 362 866 526 557 143 733
Change -1.51% +15.42% +6.51% -1.67%
Opening 145.00 140.60 170.20 178.95
High 148.85 169.65 184.60 183.60
Low 142.90 140.60 169.15 172.00

Performance

1 day-1.67%
1 week+23.64%
Current month+29.64%
1 month+45.13%
3 months+51.00%
6 months+29.01%
Current year+49.32%
1 year+185.37%
3 years+158.41%
5 years+61.61%
10 years+124.79%

Volumes

markets
Daily volume
143 733
Estimated daily volume
143 733
Avg. Volume 20 sessions
120 334
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
20 895 999.10
Avg. Volume 20 sessions USD
250 313.17
Record volume 1
6 367 739
Record volume 2
1 240 812
Record volume 3
1 205 209
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
6 828 523 750
Capitalization (USD)
81 798 886
Net sales (INR)
10 448 600 000
Net sales (USD)
125 163 779
Number of employees
1 112
Sales / Employee (INR)
9 396 223
Sales / Employee (USD)
112 557
Free-Float
39.97 %
Free-Float capitalization (INR)
2 662 272 095
Free-Float capitalization (USD)
31 891 357
Average Daily Capital Traded
0.31%

Highs and lows

1 week
140.60
Extreme 140.6
184.60
1 month
121.20
Extreme 121.2
184.60
Current year
97.05
Extreme 97.05
184.60
1 year
58.00
Extreme 58
184.60
3 years
29.60
Extreme 29.6
184.60
5 years
27.25
Extreme 27.25
184.60
10 years
27.25
Extreme 27.25
362.20

Indicators

Moving average 5 days
154.47
Moving average 20 days
136.97
Moving average 50 days
125.22
Moving average 100 days
122.41
Price spread / (MMA5)
-11.05%
Price spread / (MMA20)
-21.12%
Price spread / (MMA50)
-27.89%
Price spread / (MMA100)
-29.51%
STIM
RSI 9 days
77.94
RSI 14 days
73.61

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
R.P.P. INFRA PROJECTS LIMITED Stock R.P.P. Infra Projects Limited
-1.67%+23.64%+49.32%+185.37% 81.8M
VINCI Stock VINCI
+0.43%+1.02%-8.22%+0.63% 63.77B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.76%+1.32%+2.68%+46.33% 60.07B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.43%+3.75%+22.40%+32.10% 37.75B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+2.69%-1.47%+11.23%-6.63% 29.8B
FERROVIAL SE Stock Ferrovial SE
+2.47%+2.58%+15.38%+31.88% 29.42B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.11%-0.43%+17.39%+27.41% 19.95B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.30%-4.16%+9.51%-20.15% 19.53B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.72%+1.18%+74.28%+101.58% 17.52B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+2.30%-7.11%+27.59%+0.68% 15.77B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.78%+53.94%+60.49% 14.37B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.47%-3.15%+9.07%-19.65% 14.35B
BOUYGUES SA Stock Bouygues SA
+0.50%+1.62%-6.48%+7.40% 12.98B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.30%-3.02%+11.45%-4.55% 12.74B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.62%+0.87%-2.39%+30.45% 11.46B
AECOM Stock AECOM
+2.90%-0.95%-6.81%-1.34% 11.4B
Average+1.05%+0.73%+17.52%+29.50%
Weighted average by Cap.+1.04%-0.20%+11.87%+20.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

53eaf140601c0.7KE0jfr-CC9egLnVcmKU_zPFUgcMeSBBKn9QzLVfiy4.tNUG7LC3bk4G8OC5BxPXul3wC19JKmQvfCoyqoFruByi4mb_m41KZBHq9A
DatePriceVolumeDaily volume
05:59:56 am 173.6 10 143,577
05:59:45 am 173.6 18 143,567
05:59:29 am 173.6 10 143,549
05:59:10 am 173 7 143,539
05:59:08 am 173 13 143,532
05:58:37 am 173 71 143,519
05:58:33 am 172.7 300 143,448
05:57:56 am 173 200 143,148
05:57:52 am 172.8 115 142,948

Chart R.P.P. Infra Projects Limited

Chart R.P.P. Infra Projects Limited
More charts

Monthly variations

Annual change

2024+49.32%
2023+185.72%
2022-38.29%
2021+19.37%
2020-22.40%
2019-45.29%
2018-56.78%
2017+29.25%
2016+121.90%
2015-14.70%
2014+161.36%
2013+20.77%
2012-25.07%
2011-11.18%
2010-12.73%
  1. Stock Market
  2. Equities
  3. 533284 Stock
  4. Quotes R.P.P. Infra Projects Limited