R K SWAMY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284.6 INR | +1.10% |
|
+9.63% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 261.45 ₹ | 280.35 ₹ | 289.05 ₹ | 281.55 ₹ | 284.6 ₹ |
| Volume | 136 650 | 582 441 | 787 994 | 175 786 | 31 507 |
| Change | +0.69% | +7.23% | +3.10% | -2.59% | +1.10% |
| Opening | 262.05 | 261.50 | 284.00 | 290.00 | 282.8 |
| High | 263.55 | 284.70 | 297.05 | 292.10 | 287.2 |
| Low | 254.10 | 259.50 | 284.00 | 279.50 | 281.6 |
Performance
| 1 day | +1.10% | ||
| 1 week | +9.63% | ||
| Current month | +6.21% | ||
| 1 month | +5.27% | ||
| 3 months | +2.52% |
Volumes
marketsDaily volume
31 507
Estimated daily volume
180 544
Avg. Volume 20 sessions
187 300
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
53 314 945.00
Avg. Volume 20 sessions USD
638 019.95
Record volume 1
10 887 810
Record volume 2
4 189 543
Record volume 3
3 475 741
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
14 211 101 111
Capitalization (USD)
170 064 247
Net sales ()
2 933 367 000
Net sales (USD)
35 103 603
Number of employees
1 645
Sales / Employee (INR)
1 783 202
Sales / Employee (USD)
21 340
Free-Float
30.39 %
Free-Float capitalization (INR)
4 319 237 624
Free-Float capitalization (USD)
51 688 317
Average Daily Capital Traded
0.38%
Highs and lows
1 week
254.10
297.05
1 month
254.10297.05
Current year
227.65312.00
1 year
227.65312.00
3 years
227.65312.00
5 years
227.65312.00
10 years
227.65312.00
Indicators
Moving average 5 days
274.41
Moving average 20 days
269.13
Moving average 50 days
268.45
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-5.69%
STIM
RSI 9 days
62.73
RSI 14 days
59.59
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +9.63% | - | - | 170M | ||
| +0.48% | +4.62% | +8.37% | -2.64% | 18.36B | ||
| -1.65% | -2.93% | -5.70% | -18.69% | 11.86B | ||
| +0.27% | +3.95% | -9.62% | -24.97% | 11.13B | ||
| -0.41% | -2.11% | -2.87% | -13.55% | 10.19B | ||
| 0.00% | -0.69% | +10.44% | +14.86% | 4.68B | ||
| -3.05% | -0.62% | -2.49% | -12.42% | 3.31B | ||
| -1.95% | -2.22% | +8.41% | -8.75% | 3.14B | ||
| -1.39% | -0.77% | -31.31% | -43.60% | 2.93B | ||
| +0.65% | +1.48% | +8.72% | +24.80% | 2.91B | ||
| -0.95% | +2.39% | +11.11% | -22.57% | 2.82B | ||
| +0.53% | +4.36% | - | - | 2.58B | ||
| -0.30% | +0.78% | +58.57% | +18.05% | 2.28B | ||
| +7.67% | +13.41% | +63.92% | +0.72% | 2.14B | ||
| -1.58% | -1.95% | - | - | 1.81B | ||
| +4.63% | +6.56% | -27.73% | -45.03% | 1.67B | ||
| Average | +0.25% | +2.39% | +6.91% | -10.29% | ||
| Weighted average by Cap. | -0.13% | +1.75% | +2.66% | -10.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28.4QlbcfAIZhiQ0gTRnPY06SavcHnGBZ1x-dRbJsQicTc.pHhqFLJhOVr4oUflw5IFnVKWMyqVR-8hipY5RZYXGWarXwMow28hX9i8aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:25 am | 284.6 | 1 | 31,507 |
| 01:09:18 am | 284.8 | 709 | 31,506 |
| 01:08:57 am | 285 | 10 | 30,797 |
| 01:07:37 am | 284.7 | 34 | 30,787 |
| 01:07:24 am | 284.5 | 1,013 | 30,753 |
| 01:06:58 am | 283.9 | 640 | 29,740 |
| 01:04:31 am | 283.8 | 8 | 29,100 |
| 01:00:28 am | 283.8 | 576 | 29,092 |
| 12:59:55 am | 284.2 | 225 | 28,516 |
| 12:59:29 am | 283.7 | 25 | 28,291 |
Monthly variations
Annual change
| 2024 | +7.22% |
- Stock Market
- Equities
- RKSWAMY Stock
- Quotes R K Swamy Limited
