R&D COMPUTER CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 800 JPY | -2.32% |
|
-3.96% | -9.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 829 ¥ | 833 ¥ | 819 ¥ | 800 ¥ | 800 ¥ |
| Volume | 19 000 | 25 200 | 19 800 | 75 500 | 75 500 |
| Change | -0.60% | +0.48% | -1.68% | -2.32% | -2.32% |
| Opening | 837.00 | 836.00 | 833.00 | 826.00 | 826 |
| High | 845.00 | 836.00 | 833.00 | 826.00 | 826 |
| Low | 828.00 | 827.00 | 819.00 | 797.00 | 798 |
Performance
| 1 day | -2.32% | ||
| 1 week | -4.53% | ||
| Current month | -2.79% | ||
| 1 month | -1.96% | ||
| 3 months | -2.56% | ||
| 6 months | -14.07% | ||
| Current year | -9.81% | ||
| 1 year | +26.78% | ||
| 3 years | +116.61% | ||
| 5 years | +115.05% |
Volumes
marketsDaily volume
75 500
Estimated daily volume
75 500
Avg. Volume 20 sessions
24 287
Daily volume ratio
3.11
Avg. Volume 20 sessions JPY
19 429 600.00
Avg. Volume 20 sessions USD
120 269.22
Record volume 1
17 656 194
Record volume 2
4 249 794
Record volume 3
2 539 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 709 551 696
Capitalization (USD)
91 052 125
Net sales (JPY)
13 732 000 000
Net sales (USD)
85 001 080
Number of employees
560
Sales / Employee (JPY)
24 521 429
Sales / Employee (USD)
151 788
Free-Float
40.53 %
Free-Float capitalization (JPY)
5 966 913 145
Free-Float capitalization (USD)
36 935 192
Average Daily Capital Traded
0.13%
Highs and lows
1 week
798.00
845.00
1 month
795.00845.00
Current year
768.00959.00
1 year
584.00959.00
3 years
360.33959.00
5 years
278.33959.00
10 years
137.22959.00
Indicators
Moving average 5 days
830.60
Moving average 20 days
818.15
Moving average 50 days
813.52
Moving average 100 days
828.08
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
46.53
RSI 14 days
49.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | -4.53% | -9.81% | +26.78% | 91.05M | ||
| -0.47% | -1.90% | -15.06% | -2.52% | 187B | ||
| -1.92% | -1.41% | +3.05% | +19.47% | 173B | ||
| -0.65% | -0.46% | +7.91% | +33.62% | 162B | ||
| +0.54% | -0.81% | +0.75% | +7.30% | 96.06B | ||
| -1.24% | +0.22% | +51.14% | +167.88% | 93.91B | ||
| +0.40% | +1.18% | +16.14% | +46.00% | 85.56B | ||
| -0.54% | +1.28% | +6.83% | +24.01% | 82.18B | ||
| -1.38% | +1.95% | +2.99% | +34.28% | 49.65B | ||
| -2.90% | -3.14% | -30.92% | -19.43% | 46.03B | ||
| +1.00% | -2.73% | -1.01% | +10.27% | 34.26B | ||
| -0.23% | +0.44% | -0.67% | +28.86% | 34.79B | ||
| -1.03% | -0.70% | +13.47% | +37.28% | 33.83B | ||
| -0.98% | -2.51% | -11.44% | +2.37% | 33.26B | ||
| +0.40% | -0.58% | +24.94% | +47.58% | 30.16B | ||
| +0.78% | -2.02% | -4.35% | -6.14% | 29B | ||
| Average | -0.21% | -0.18% | +3.37% | +28.60% | ||
| Weighted average by Cap. | -0.11% | -0.34% | +4.43% | +30.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d109f613ab738554169e21f3.1zd4BClh2a91quGp6cLnGcIHEjxZHSFUUmZpJghheeU.7kY5NkUb4Zo2-YL9uqDXfKhSeG9oendlIDYDFWMoAJewXBEwRxe71yDA1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 800 | 4,000 | 75,500 |
| 01:59:03 am | 801 | 300 | 71,500 |
| 01:59:02 am | 802 | 200 | 71,200 |
| 01:58:26 am | 803 | 100 | 71,000 |
| 01:57:54 am | 803 | 100 | 70,900 |
| 01:54:54 am | 804 | 100 | 70,800 |
| 01:53:39 am | 803 | 100 | 70,700 |
| 01:49:11 am | 804 | 100 | 70,600 |
| 01:48:25 am | 804 | 500 | 70,500 |
| 01:48:25 am | 804 | 100 | 70,000 |
Monthly variations
Annual change
| 2024 | -7.67% | ||
| 2023 | +98.66% | ||
| 2022 | +4.81% | ||
| 2021 | +14.41% | ||
| 2020 | 0.00% | ||
| 2019 | +17.95% | ||
| 2018 | -21.54% | ||
| 2017 | +8.25% | ||
| 2016 | +55.65% | ||
| 2015 | +22.10% |
- Stock Market
- Equities
- 3924 Stock
- Quotes R&D Computer Co.,Ltd.
