RÁBA JÁRMÛIPARI HOLDING NYRT. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,310 HUF | +0.38% |
|
-0.76% | -13.82% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1325 Ft | 1325 Ft | 1305 Ft | 1310 Ft | 1330 Ft |
| Volume | 40 | 1 565 | 353 | 495 | 999 |
| Change | +0.38% | 0.00% | -1.51% | +0.38% | +1.53% |
| Opening | 1,325.00 | 1,325.00 | 1,325.00 | 1,305.00 | 1,305.00 |
| High | 1,325.00 | 1,330.00 | 1,325.00 | 1,310.00 | 1,330.00 |
| Low | 1,325.00 | 1,325.00 | 1,305.00 | 1,300.00 | 1,300.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.76% | ||
| Current month | +0.38% | ||
| 1 month | -0.38% | ||
| 3 months | -2.96% | ||
| 6 months | -12.08% | ||
| Current year | -13.82% | ||
| 1 year | +11.02% | ||
| 3 years | -4.38% | ||
| 5 years | +13.91% | ||
| 10 years | -0.61% |
Volumes
marketsDaily volume
495
Avg. Volume 20 sessions
1 188
Avg. Volume 20 sessions HUF
1 556 280.00
Avg. Volume 20 sessions USD
4 334.24
Record volume 1
2 524 659
Record volume 2
1 831 346
Record volume 3
1 366 107
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
17 735 785 637
Capitalization (USD)
49 394 163
Net sales (HUF)
72 841 899 000
Net sales (USD)
202 864 689
Number of employees
1 350
Sales / Employee (HUF)
53 956 962
Sales / Employee (USD)
150 270
Free-Float
24.77 %
Free-Float capitalization (HUF)
4 432 279 126
Free-Float capitalization (USD)
12 343 897
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 300.00
1 330.00
1 month
1 290.001 340.00
Current year
1 250.001 515.00
1 year
1 110.001 575.00
3 years
1 020.001 620.00
5 years
666.001 625.00
10 years
666.001 720.00
Indicators
Moving average 5 days
1 317.00
Moving average 20 days
1 316.75
Moving average 50 days
1 338.50
Moving average 100 days
1 369.30
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
45.29
RSI 14 days
45.74
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -0.76% | -13.82% | +11.02% | 49.39M | ||
| +0.46% | +14.92% | -8.04% | -29.12% | 3.81B | ||
| -1.31% | +0.04% | -5.53% | -10.90% | 2.45B | ||
| +2.37% | +10.00% | +143.18% | - | 2.38B | ||
| -1.14% | +4.17% | +41.77% | +67.11% | 2.31B | ||
| +1.77% | +4.93% | -32.85% | -47.37% | 1.9B | ||
| -2.22% | +6.02% | -28.60% | -34.81% | 1.13B | ||
| -0.82% | +4.74% | -25.23% | -10.99% | 1.09B | ||
| +14.39% | +1.33% | +20.71% | +57.48% | 1B | ||
| +5.06% | +12.00% | +22.34% | -11.63% | 920M | ||
| +1.02% | +4.86% | -33.42% | -44.08% | 898M | ||
| +0.47% | -5.83% | -2.74% | +106.62% | 794M | ||
| +1.37% | +13.34% | -15.74% | -29.48% | 753M | ||
| -.--% | -.--% | - | - | 696M | ||
| +0.96% | +2.44% | +4.66% | +12.85% | 672M | ||
| +0.95% | +2.42% | +18.44% | +17.45% | 632M | ||
| Average | +1.48% | +5.65% | +5.67% | +3.87% | ||
| Weighted average by Cap. | +1.13% | +7.05% | +13.55% | -1.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | +32.17% | ||
| 2022 | -18.15% | ||
| 2021 | -6.33% | ||
| 2020 | +29.87% | ||
| 2019 | -6.85% | ||
| 2018 | +0.57% | ||
| 2017 | +5.57% | ||
| 2016 | -11.72% | ||
| 2015 | +24.81% | ||
| 2014 | -16.07% | ||
| 2013 | +45.67% | ||
| 2012 | +32.77% | ||
| 2011 | -18.58% | ||
| 2010 | +16.74% | ||
| 2009 | +9.05% | ||
| 2008 | -66.67% | ||
| 2007 | +85.48% | ||
| 2006 | +69.27% | ||
| 2005 | -11.47% | ||
| 2004 | -23.60% | ||
| 2003 | -4.30% | ||
| 2002 | -38.82% | ||
| 2001 | -39.32% | ||
| 2000 | +6.82% | ||
| 1999 | +45.20% | ||
| 1998 | -53.66% | ||
| 1997 | +12.42% |
- Stock Market
- Equities
- RABA Stock
- Quotes Rába Jármûipari Holding Nyrt.
