Stock RBF-R R&B FOOD SUPPLY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes R&B Food Supply Thailand S.E.

Equities

RBF-R

TH9451010R14

Food Processing

End-of-day quote Thailand S.E.
Other stock markets
 06:00:00 2024-07-11 pm EDT 		5-day change 1st Jan Change
9.05 THB -0.55% Intraday chart for R&B Food Supply -2.16% -38.01%
May. 10 R&B Food Supply Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 30 R&B Food Supply Public Company Limited Announces the Resignation Surachai Phartyanotai from the Position of Company Secretary CI

Quotes 5-day view

End-of-day quote Thailand S.E.
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 9.15 ฿ 9.15 ฿ 9.3 ฿ 9.1 ฿ 9.05 ฿
Volume 564 100 1 153 400 953 200 3 394 700 4 114 600
Change -1.08% 0.00% +1.64% -2.15% -0.55%
Opening 9.30 9.10 9.20 9.35 9.10
High 9.35 9.25 9.30 9.35 9.20
Low 9.10 9.10 9.15 9.00 8.95

Performance

1 day-0.55%
1 week-2.16%
Current month-3.72%
1 month-2.16%
3 months-19.91%
6 months-35.82%
Current year-38.01%
1 year-9.50%
3 years-58.29%

Volumes

markets
Daily volume
4 114 600
Avg. Volume 20 sessions
2 737 687
Avg. Volume 20 sessions THB
24 776 067.35
Avg. Volume 20 sessions USD
687 089.90
Record volume 1
562 535 100
Record volume 2
231 557 000
Record volume 3
152 061 400
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (THB)
18 177 530 254
Capitalization (USD)
504 099 269
Net sales (THB)
4 421 105 130
Net sales (USD)
122 606 087
Number of employees
1 218
Sales / Employee (THB)
3 629 807
Sales / Employee (USD)
100 662
Free-Float
24.73 %
Free-Float capitalization (THB)
4 496 076 686
Free-Float capitalization (USD)
124 685 199
Average Daily Capital Traded
0.14%

Highs and lows

1 week
8.95
Extreme 8.95
9.35
1 month
8.30
Extreme 8.3
9.50
Current year
8.30
Extreme 8.3
14.60
1 year
8.30
Extreme 8.3
14.60
3 years
8.30
Extreme 8.3
24.50
5 years
2.78
Extreme 2.78
24.50
10 years
2.78
Extreme 2.78
24.50

Indicators

Moving average 5 days
9.15
Moving average 20 days
9.09
Moving average 50 days
9.63
Moving average 100 days
10.56
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+16.69%
STIM
RSI 9 days
44.06
RSI 14 days
43.16

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
R&B FOOD SUPPLY Stock R&B Food Supply
-0.55%-2.16%-38.01%-9.50% 504M
NESTLÉ S.A. Stock Nestlé S.A.
+1.07%+2.27%-2.92%-9.59% 275B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+0.02%-2.46%-9.80%-8.50% 87.62B
DANONE Stock Danone
+0.78%+0.85%+0.65%+6.84% 41B
KRAFT HEINZ Stock Kraft Heinz
-0.34%-0.06%-13.28%-10.32% 39.08B
THE HERSHEY COMPANY Stock The Hershey Company
+1.15%+2.60%+1.34%-20.88% 37.77B
GENERAL MILLS, INC. Stock General Mills, Inc.
-0.24%+0.22%-3.25%-15.92% 35.26B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+0.05%+4.76%-10.99%-18.35% 31.77B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+0.65%+1.38%-1.89%+13.17% 29.94B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+1.54%+1.29%+5.79%+21.20% 23.63B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-1.16%-4.99%-21.21%-34.74% 19.88B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+0.65%+7.19%+14.28%+15.49% 19.79B
KELLANOVA Stock Kellanova
-0.53%+0.28%+1.13%-16.74% 19.43B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.37%+0.80%+4.43%-15.89% 19.12B
BUNGE GLOBAL SA Stock Bunge Global SA
+0.54%+2.31%+10.05%+10.37% 15.65B
ALMARAI COMPANY Stock Almarai Company
0.00%+3.40%+3.58%-13.60% 15.41B
Average+0.29%+0.87%-3.76%-6.68%
Weighted average by Cap.+0.60%+0.55%-3.27%-7.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart R&B Food Supply

Chart R&B Food Supply
More charts

Monthly variations

Annual change

2024-38.01%
2023+13.18%
2022-42.67%
2021+141.94%
2020+111.36%
2019+0.92%
  1. Stock Market
  2. Equities
  3. RBF Stock
  4. RBF-R Stock
  5. Quotes R&B Food Supply