R.A.K. CERAMICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 AED | +0.41% |
|
+1.66% | -8.24% |
| Jun. 04 | RAK Ceramics Finalizes RAK Porcelain Purchase | MT |
| Jun. 03 | R.A.K. Ceramics P.J.S.C. acquired remaining 8% stake in RAK Porcelain L.L.C. | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.44 AED | 2.44 AED | 2.44 AED | 2.45 AED |
| Volume | 323 687 | 388 238 | 618 284 | 56 022 |
| Change | -0.81% | 0.00% | 0.00% | +0.41% |
| Opening | 2.45 | 2.43 | 2.45 | 2.45 |
| High | 2.45 | 2.44 | 2.48 | 2.46 |
| Low | 2.44 | 2.41 | 2.44 | 2.45 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.66% | ||
| Current month | +0.82% | ||
| 1 month | -0.81% | ||
| 3 months | -7.89% | ||
| 6 months | -11.87% | ||
| Current year | -8.24% | ||
| 1 year | -8.92% | ||
| 3 years | +4.70% | ||
| 5 years | +69.25% | ||
| 10 years | -8.37% |
Volumes
marketsDaily volume
56 022
Estimated daily volume
56 022
Avg. Volume 20 sessions
361 753
Daily volume ratio
0.15
Avg. Volume 20 sessions AED
886 294.85
Avg. Volume 20 sessions USD
241 306.18
Record volume 1
303 882 031
Record volume 2
201 660 300
Record volume 3
66 621 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
2 424 311 400
Capitalization (USD)
660 052 719
Net sales (AED)
3 457 758 000
Net sales (USD)
941 423 024
Free-Float
66.77 %
Free-Float capitalization (AED)
1 618 751 511
Free-Float capitalization (USD)
440 727 761
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.40
2.48
1 month
2.402.53
Current year
2.402.97
1 year
2.372.97
3 years
2.203.38
5 years
1.243.38
10 years
1.243.38
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.46
Moving average 50 days
2.53
Moving average 100 days
2.63
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
46.01
RSI 14 days
42.97
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.66% | -8.24% | -8.92% | 660M | ||
| +1.26% | +2.12% | +18.48% | +36.38% | 42.74B | ||
| +2.70% | +5.08% | +7.54% | +21.24% | 32.2B | ||
| +1.05% | +5.80% | +37.80% | +63.09% | 20.23B | ||
| +3.99% | +15.20% | -8.50% | +9.67% | 17.93B | ||
| +2.18% | +9.32% | +5.60% | +19.86% | 15.27B | ||
| +2.37% | +12.42% | -7.51% | -3.49% | 8.6B | ||
| +4.04% | +14.81% | -1.50% | +15.28% | 8.52B | ||
| +2.69% | +11.72% | -8.33% | +28.74% | 7.45B | ||
| +0.51% | +1.99% | +1.74% | +9.16% | 7.09B | ||
| +0.81% | +6.80% | +14.14% | +42.21% | 6.3B | ||
| +2.11% | -2.17% | +17.94% | +14.51% | 6.28B | ||
| +1.03% | +4.23% | +3.06% | +11.52% | 5.18B | ||
| +0.46% | +3.68% | -0.23% | -27.65% | 4.71B | ||
| -0.71% | +5.30% | +8.56% | -4.23% | 4.34B | ||
| +0.81% | +5.61% | +46.22% | +70.92% | 4.26B | ||
| Average | +1.61% | +5.99% | +7.92% | +18.64% | ||
| Weighted average by Cap. | +1.94% | +5.78% | +10.68% | +25.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b430897708ac9a80465720a.Vg_eJNTXzhn7pP2_X_Mn4ZCWkk20lvdhxdsx6KJnVRM.L1fpaZutiS6e4J-JB4NwqNjb2Cng-JMCqLBz0dMEPSs0XJt8u7-qd5jmuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 2.45 | 10,000 | 56,022 |
| 06:55:00 am | 2.45 | 4,183 | 46,022 |
| 06:55:00 am | 2.45 | 817 | 41,839 |
| 06:55:00 am | 2.45 | 1,250 | 41,022 |
| 06:55:00 am | 2.45 | 2,315 | 39,772 |
| 06:55:00 am | 2.45 | 12 | 37,457 |
| 06:55:00 am | 2.45 | 247 | 37,445 |
| 06:44:55 am | 2.45 | 849 | 37,198 |
| 05:17:29 am | 2.45 | 354 | 36,349 |
| 05:17:29 am | 2.45 | 938 | 35,995 |
Monthly variations
Annual change
| 2024 | -8.24% | ||
| 2023 | -5.65% | ||
| 2022 | -0.70% | ||
| 2021 | +90.00% | ||
| 2020 | -1.56% | ||
| 2019 | -7.69% | ||
| 2018 | -29.22% | ||
| 2017 | +10.20% | ||
| 2016 | -26.29% | ||
| 2015 | +16.33% | ||
| 2014 | +5.10% | ||
| 2013 | +188.07% | ||
| 2012 | -25.85% | ||
| 2011 | -39.44% | ||
| 2010 | +98.45% | ||
| 2009 | +28.19% | ||
| 2008 | -68.45% | ||
| 2007 | +1.33% | ||
| 2006 | -37.32% | ||
| 2005 | +17.32% | ||
| 2004 | +61.93% | ||
| 2003 | +20.82% |
- Stock Market
- Equities
- RAKCEC Stock
- Quotes R.A.K. Ceramics
