QYOU MEDIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0314 USD | +2.70% |
|
-5.42% | -42.70% |
| May. 30 | QYOU Media Reports An Narrower Q1 Loss Vs a Year Ago On Record Revenues | MT |
| May. 30 | QYOU Media Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.0335 $ | 0.033 $ | 0.030575 $ | 0.0314 $ |
| Volume | 17 514 | 42 599 | 2 000 | 1 000 |
| Change | +0.81% | -1.49% | -7.35% | +2.70% |
| Opening | 0.04 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +2.70% | ||
| 1 week | -5.42% | ||
| Current month | -3.38% | ||
| 1 month | -6.27% | ||
| 3 months | -31.44% | ||
| 6 months | -40.75% | ||
| Current year | -42.70% | ||
| 1 year | -52.71% | ||
| 3 years | -88.46% | ||
| 5 years | -39.50% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
14 190
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
445.57
Record volume 1
2 624 471
Record volume 2
1 415 999
Record volume 3
1 265 213
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 177 787
Net sales (CAD)
27 562 900
Net sales (USD)
20 206 362
Number of employees
7
Sales / Employee (CAD)
3 937 557
Sales / Employee (USD)
2 886 623
Free-Float
91.32 %
Free-Float capitalization (USD)
15 686 312
Average Daily Capital Traded
0%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.020.06
1 year
0.020.08
3 years
0.020.28
5 years
0.020.42
10 years
0.020.42
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+16.24%
Price spread / (MMA100)
+20.38%
STIM
RSI 9 days
43.43
RSI 14 days
44.48
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | -5.42% | -42.70% | -52.71% | 17.18M | ||
| -0.11% | +0.11% | +15.68% | +23.15% | 8.3B | ||
| -0.99% | +0.70% | -20.32% | -42.79% | 5.18B | ||
| -0.44% | -4.23% | -5.51% | -18.85% | 4.88B | ||
| +1.67% | +1.54% | +8.75% | +2.66% | 4.74B | ||
| +0.57% | 0.00% | +3.55% | -3.85% | 4.04B | ||
| 0.00% | +2.43% | +21.97% | -7.05% | 3.38B | ||
| -0.78% | -3.67% | -6.50% | -10.88% | 3.06B | ||
| +0.29% | -3.25% | -14.79% | -32.23% | 2.69B | ||
| +0.24% | -1.66% | -21.98% | -19.94% | 2.39B | ||
| +2.41% | +3.66% | -11.46% | -11.46% | 1.62B | ||
| -0.86% | -1.87% | -1.70% | -17.92% | 1.49B | ||
| -1.35% | -1.61% | -27.95% | -38.49% | 1.34B | ||
| +1.72% | -4.21% | +41.45% | +31.27% | 1.2B | ||
| -1.32% | +0.86% | -20.19% | -20.19% | 899M | ||
| -1.46% | -6.23% | +15.97% | +6.36% | 817M | ||
| Average | +0.14% | +0.35% | -4.11% | -13.31% | ||
| Weighted average by Cap. | +0.03% | +0.31% | +0.03% | -8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e16f158ee1101f35f06bfd0209f24b.HTA9Kbi4HX-l8t4npW_EI5CiAZTrKVK7ttTdqWlwfnA.cV5vYdfwexH1w6xAyVizFf3gOc7TBATqm-Olxg0IKDZwQ2xa-cBkBfaCrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:06 am | 0.0314 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -42.70% | ||
| 2023 | -15.69% | ||
| 2022 | -65.28% | ||
| 2021 | +125.81% | ||
| 2020 | +78.66% | ||
| 2019 | -23.93% | ||
| 2018 | -77.21% | ||
| 2017 | -7.98% |
- Stock Market
- Equities
- QYOU Stock
- QYOUF Stock
- Quotes QYOU Media Inc.
