Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
72.76 USD | -1.66% |
|
-15.61% | -46.66% |
Jun. 14 | Wholesale Prices Tick Down in May as US Equity Futures Point to Premarket Losses | MT |
Jun. 14 | Sector Update: Tech Stocks Flat to Lower Premarket Friday | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 85.86 $ | 79.85 $ | 73.55 $ | 73.98 $ | 73.01 $ |
Volume | 20 629 | 25 659 | 21 402 | 14 357 | 10 449 |
Change | -0.75% | -7.00% | -7.89% | +0.58% | -1.66% |
Opening | 87.00 | 83.01 | 76.80 | 78.99 | 75.94 |
High | 92.07 | 85.74 | 76.80 | 78.99 | 77.67 |
Low | 78.75 | 75.00 | 73.50 | 73.98 | 73 |
Performance
1 day | +0.58% | ||
1 week | -9.75% | ||
Current month | -50.26% | ||
1 month | -42.17% | ||
3 months | -29.14% | ||
6 months | -29.14% | ||
Current year | -45.95% | ||
1 year | +159.47% | ||
3 years | -17.14% | ||
5 years | +194.51% | ||
10 years | +92.65% |
Volumes
marketsBasic data
Highs and lows
![Extreme 73.5](/images/extremecours_fleche.png)
![Extreme 68.99](/images/extremecours_fleche.png)
![Extreme 68.99](/images/extremecours_fleche.png)
![Extreme 23.92](/images/extremecours_fleche.png)
![Extreme 18](/images/extremecours_fleche.png)
![Extreme 12.96](/images/extremecours_fleche.png)
![Extreme 9.6](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.58% | -9.75% | -45.95% | +159.47% | 49.14M | ||
-0.47% | -0.97% | -13.60% | +0.79% | 190B | ||
-0.76% | +2.45% | +2.92% | +21.42% | 171B | ||
-0.59% | -1.77% | +4.46% | +29.10% | 157B | ||
-0.30% | -3.56% | +1.86% | +10.06% | 97.12B | ||
+1.82% | +1.35% | +51.69% | +168.43% | 94.25B | ||
-0.21% | +1.42% | +17.40% | +39.89% | 86.07B | ||
-0.42% | +2.22% | +1.55% | +21.14% | 78.08B | ||
+0.32% | +0.81% | -0.44% | +24.73% | 47.21B | ||
+3.71% | +5.77% | -32.70% | -24.35% | 44.84B | ||
-0.39% | -1.27% | -1.41% | +31.17% | 34.53B | ||
-2.02% | -1.34% | -2.54% | +6.64% | 34.46B | ||
-0.83% | -0.60% | -10.33% | +7.29% | 33.68B | ||
+0.82% | +4.96% | +9.16% | +34.90% | 31.97B | ||
-1.12% | -3.26% | -4.87% | -10.81% | 29.06B | ||
+0.48% | +5.18% | +18.31% | +36.24% | 28.67B | ||
Average | -0.23% | +0.59% | -0.28% | +34.76% | ||
Weighted average by Cap. | -0.30% | +0.88% | +3.45% | +29.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 73.98 | 1,048 | 8,373 |
03:59:59 pm | 74.57 | 156 | 7,325 |
03:59:59 pm | 74.46 | 100 | 7,169 |
03:59:59 pm | 74.46 | 100 | 7,069 |
03:59:59 pm | 74.46 | 100 | 6,969 |
03:59:59 pm | 74.28 | 100 | 6,869 |
03:59:45 pm | 74.88 | 100 | 6,769 |
03:59:45 pm | 74.22 | 100 | 6,669 |
03:49:03 pm | 75.2 | 100 | 6,569 |
03:49:03 pm | 75.16 | 100 | 6,469 |
Monthly variations
Annual change
2024 | -45.95% | ||
2023 | +478.04% | ||
2022 | -33.78% | ||
2021 | +56.29% | ||
2020 | -34.25% | ||
2019 | +87.50% | ||
2018 | -45.16% | ||
2017 | +41.03% | ||
2016 | +9.49% | ||
2015 | -58.50% | ||
2014 | +214.43% | ||
2013 | -41.67% | ||
2012 | +344.44% |
- Stock Market
- Equities
- QXO Stock
- Quotes QXO, Inc.