QXO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.65 USD | -3.13% |
|
-13.96% | -53.50% |
| Jul. 01 | QXO, Inc.(NasdaqCM:QXO) added to Russell 3000E Index | CI |
| Jul. 01 | QXO, Inc.(NasdaqCM:QXO) added to Russell Microcap Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 71.76 $ | 62.26 $ | 65.71 $ | 63.65 $ |
| Volume | 16 523 | 20 096 | 18 172 | 11 249 |
| Change | -3.00% | -13.24% | +5.54% | -3.13% |
| Opening | 75.94 | 69.03 | 62.50 | 65.71 |
| High | 77.67 | 73.58 | 66.99 | 66.49 |
| Low | 71.00 | 62.26 | 62.50 | 61.00 |
Performance
| 1 day | -3.13% | ||
| 1 week | -13.96% | ||
| Current month | -11.30% | ||
| 1 month | -59.43% | ||
| 3 months | -38.08% | ||
| 6 months | -56.99% | ||
| Current year | -53.50% | ||
| 1 year | +132.33% | ||
| 3 years | -31.94% | ||
| 5 years | +146.63% | ||
| 10 years | +71.88% |
Volumes
marketsDaily volume
11 249
Estimated daily volume
11 249
Avg. Volume 20 sessions
36 659
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
2 333 345.35
Record volume 1
5 205 424
Record volume 2
4 590 703
Record volume 3
4 583 252
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (USD)
42 281 676
Net sales (USD)
54 516 941
Number of employees
195
Sales / Employee (USD)
279 574
Free-Float
66.64 %
Free-Float capitalization (USD)
28 176 072
Average Daily Capital Traded
5.52%
Highs and lows
1 week
61.00
73.58
1 month
61.00290.00
Current year
61.00290.00
1 year
23.92290.00
3 years
18.00290.00
5 years
12.96290.00
10 years
9.60290.00
Indicators
Moving average 5 days
67.47
Moving average 20 days
113.14
Moving average 50 days
45.26
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+77.76%
Price spread / (MMA50)
-28.90%
STIM
RSI 9 days
40.49
RSI 14 days
46.47
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | -13.96% | -53.50% | +132.33% | 42.28M | ||
| +0.63% | +0.84% | -12.87% | -1.68% | 192B | ||
| +1.40% | +4.28% | +6.00% | +22.88% | 172B | ||
| -0.89% | +2.86% | +7.45% | +31.47% | 161B | ||
| +0.12% | -0.16% | +1.69% | +8.31% | 96.97B | ||
| +0.55% | -0.03% | +51.64% | +165.26% | 94.22B | ||
| +0.36% | -0.58% | +15.21% | +37.70% | 84.86B | ||
| +1.43% | +7.14% | +6.98% | +23.76% | 80.73B | ||
| +2.79% | +5.45% | +3.84% | +28.84% | 48.04B | ||
| +0.66% | +6.68% | -28.21% | -19.28% | 47.84B | ||
| -0.31% | +1.56% | +1.46% | +10.37% | 35.55B | ||
| +0.37% | +0.67% | -0.74% | +29.00% | 34.76B | ||
| -0.45% | +0.84% | -9.57% | +4.18% | 33.96B | ||
| -1.60% | +3.87% | +12.45% | +33.92% | 33.73B | ||
| -0.90% | +7.88% | +24.54% | +41.95% | 30.46B | ||
| +0.03% | -0.66% | -2.34% | -6.77% | 29.79B | ||
| Average | +0.07% | +1.61% | +1.50% | +33.89% | ||
| Weighted average by Cap. | +0.42% | +1.91% | +5.34% | +29.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
172dcb2f4500718c5a6266550e6.WlVZpYL-2hKmg8w7cyChJh1byBChZ5VEQb2G6ZEbe78.OWATkuybgGTW87l1RULCXlkL8VPzFsEcefC_s9VIEOsDAzj1sqy1Y-3AlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:31 pm | 63.65 | 122 | 6,321 |
| 12:58:15 pm | 63.7 | 100 | 6,199 |
| 12:57:46 pm | 63.89 | 100 | 6,099 |
| 12:57:46 pm | 63.89 | 100 | 5,999 |
| 12:57:21 pm | 63.89 | 100 | 5,899 |
| 12:54:17 pm | 63.72 | 100 | 5,799 |
| 12:49:36 pm | 63.51 | 100 | 5,699 |
| 12:43:04 pm | 63.3 | 100 | 5,599 |
| 12:35:53 pm | 63.25 | 150 | 5,499 |
| 12:35:53 pm | 63.25 | 100 | 5,349 |
Monthly variations
Annual change
| 2024 | -53.50% | ||
| 2023 | +478.04% | ||
| 2022 | -33.78% | ||
| 2021 | +56.29% | ||
| 2020 | -34.25% | ||
| 2019 | +87.50% | ||
| 2018 | -45.16% | ||
| 2017 | +41.03% | ||
| 2016 | +9.49% | ||
| 2015 | -58.50% | ||
| 2014 | +214.43% | ||
| 2013 | -41.67% | ||
| 2012 | +344.44% |
- Stock Market
- Equities
- QXO Stock
- Quotes QXO, Inc.
