Quotes Qwamplify

Equities

ALQWA

FR0010889386

Advertising & Marketing

Market Closed - Euronext Paris Other stock markets 09:29:26 2024-06-28 am EDT			5-day change	1st Jan Change
2.91 ^EUR	-1.02%		-1.69%	-18.72%

Jun. 19	Qwamplify Reports Earnings Results for the Half Year Ended March 31, 2024	CI
Jan. 30	Qwamplify Reports Earnings Results for the Full Year Ended September 30, 2023	CI

Quotes 5-day view

Real-time Euronext Paris

Qwamplify(ALQWA) : Historical Chart (5-day)

	2024-06-24	2024-06-25	2024-06-26	2024-06-27	2024-06-28
Last	2.93 €	2.99 €	2.92 €	2.94 €	2.91 €
Volume	1 356	11	1 728	4 239	4 195
Change	-1.01%	+2.05%	-2.34%	+0.68%	-1.02%
Opening	2.92	2.93	2.99	2.92	2.8
High	3.03	3.00	2.99	2.94	2.91
Low	2.92	2.93	2.92	2.86	2.8

Performance

1 day	-1.02%
1 week	-1.69%
Current month	-12.61%
1 month	-11.28%
3 months	-3.00%
6 months	-15.41%
Current year	-18.72%
1 year	+0.34%
3 years	-64.60%
5 years	-49.39%
10 years	-52.37%

Volumes

markets

Daily volume

4 195

Estimated daily volume

4 195

Avg. Volume 20 sessions

3 904

Daily volume ratio

1.07

Avg. Volume 20 sessions

11 360.64

Avg. Volume 20 sessions USD

12 175.20

Record volume 1

349 828

Record volume 2

241 831

Record volume 3

216 989

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

16 684 299

Capitalization (USD)

17 880 563

Net sales (EUR)

32 864 896

Net sales (USD)

35 221 309

Number of employees

189

Sales / Employee (EUR)

173 888

Sales / Employee (USD)

186 356

Free-Float

97.06 %

Free-Float capitalization (EUR)

16 193 097

Free-Float capitalization (USD)

17 354 142

Average Daily Capital Traded

0.07%

Highs and lows

1 week

2.80

3.03

1 month

2.80

3.37

Current year

2.80

4.30

1 year

2.20

4.30

3 years

2.20

9.90

5 years

2.20

9.90

10 years

2.20

9.90

Indicators

Moving average 5 days

2.95

Moving average 20 days

3.12

Moving average 50 days

3.10

Moving average 100 days

3.33

Price spread / (MMA5)

+1.31%

Price spread / (MMA20)

+7.04%

Price spread / (MMA50)

+6.45%

Price spread / (MMA100)

+14.46%

STIM

RSI 9 days

34.98

RSI 14 days

38.04

Sector Comparison - Other Advertising & Marketing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	QWAMPLIFY	-1.02%	-1.69%	-18.72%	+0.34%	17.88M
	OMNICOM GROUP., INC.	+0.89%	-0.65%	+3.90%	-6.84%	17.43B
	FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	+0.83%	+1.00%	-4.11%	-12.43%	11.94B
	THE INTERPUBLIC GROUP OF COMPANIES, INC.	-0.57%	-1.48%	-11.08%	-25.27%	10.99B
	WPP PLC	-2.24%	-3.10%	-3.80%	-14.90%	10.05B
	JCDECAUX SE	-1.24%	-3.97%	+0.93%	+2.00%	4.24B
	AUTOHOME INC.	+0.33%	+3.30%	-2.99%	-6.75%	3.29B
	CYBERAGENT, INC.	+0.65%	+2.25%	+13.83%	-5.75%	3.15B
	PEOPLE.CN CO., LTD	-1.43%	-1.62%	-28.56%	-36.54%	3.08B
	IPSOS	-1.83%	-4.69%	+3.79%	+15.60%	2.77B
	HAKUHODO DY HOLDINGS INC	+0.69%	+8.65%	+8.75%	-22.49%	2.67B
	MARKETINGFORCE MANAGEMENT LTD	+0.44%	+0.44%	-	-	2.41B
	CRITEO S.A.	+1.64%	+4.45%	+48.22%	+12.13%	2.09B
	MAGNITE, INC.	+1.44%	-0.46%	+38.76%	-6.43%	1.8B
	QUNABOX GROUP LIMITED	+1.14%	+11.94%	-	-	1.78B
	INTEGRAL AD SCIENCE HOLDING CORP.	+0.05%	-2.10%	-33.53%	-47.30%	1.54B
Average	-0.03%	+0.73%	+1.10%	-11.04%
Weighted average by Cap.	-0.09%	-0.14%	-0.52%	-12.20%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

96d8f994fd47697b9a21e2895baa.u375yqmwLNmkDNYuQy3CN0BG5veITgpbqIjxpFea_dI.1E66ofP_e4D0QpsWIkv2AwUltcG5B0MRmPGL7TzxsKqJJ5KswvNbiMldnw

Date	Price	Volume	Daily volume
09:29:26 am	2.91	70	4,195
09:29:26 am	2.91	180	4,125
08:29:04 am	2.91	496	3,945
08:29:04 am	2.9	300	3,449
06:23:45 am	2.91	50	3,149
05:25:02 am	2.91	990	3,099
03:00:29 am	2.8	108	2,109
03:00:29 am	2.8	1	2,001
03:00:29 am	2.8	425	2,000
03:00:29 am	2.8	193	1,575

Chart Qwamplify

Duration

Period

More charts

Monthly variations

Annual change

2024	-17.88%
2023	-8.21%
2022	-56.47%
2021	+21.90%
2020	+34.86%
2019	-3.54%
2018	-12.81%
2017	+13.68%
2016	-12.31%
2015	+10.17%
2014	+0.68%
2013	+0.69%
2012	+3.01%
2011	-5.83%
2010	+1.27%