QUTOUTIAO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 USD | +50.00% |
|
+18.11% | -25.00% |
| May. 15 | Qutoutiao Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Qutoutiao Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-05 | 2024-07-08 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.0127 $ | 0.01 $ | 0.01 $ | 0.015 $ |
| Volume | 16 370 | 4 305 | 14 990 | 3 657 |
| Change | +27.00% | -21.26% | 0.00% | +50.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.03 | 0.01 | 0.01 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +50.00% | ||
| 1 week | +18.11% | ||
| Current month | +7.14% | ||
| 1 month | +18.11% | ||
| 3 months | -50.00% | ||
| 6 months | -12.28% | ||
| Current year | -25.00% | ||
| 1 year | -91.76% | ||
| 3 years | -99.91% | ||
| 5 years | -99.97% |
Volumes
marketsDaily volume
3 657
Estimated daily volume
3 657
Avg. Volume 20 sessions
7 004
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
105.06
Record volume 1
17 959 910
Record volume 2
11 996 590
Record volume 3
7 979 074
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
429 982
Net sales (CNY)
745 557 000
Net sales (USD)
102 771 305
Number of employees
370
Sales / Employee (CNY)
2 015 019
Sales / Employee (USD)
277 760
Free-Float
51.12 %
Free-Float capitalization (USD)
580 898
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.02
1 month
0.010.04
Current year
0.000.06
1 year
0.000.15
3 years
0.0020.30
5 years
0.0065.50
10 years
0.00203.90
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-22.00%
Price spread / (MMA20)
-31.33%
Price spread / (MMA50)
-15.33%
Price spread / (MMA100)
+14.00%
RSI 9 days
50.95
RSI 14 days
49.83
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | +18.11% | -25.00% | -91.76% | 430K | ||
| +1.26% | -1.36% | +18.31% | +38.64% | 27.11B | ||
| +1.12% | +4.95% | +7.85% | -1.99% | 18.27B | ||
| +5.57% | -2.57% | -4.11% | -14.41% | 12.07B | ||
| +1.83% | +3.81% | -9.87% | -23.94% | 11.1B | ||
| +0.49% | -1.26% | -2.47% | -12.86% | 10.23B | ||
| -0.10% | +1.57% | +10.44% | +15.72% | 4.67B | ||
| +0.36% | +4.02% | +0.57% | -9.20% | 3.42B | ||
| +2.97% | +1.26% | +10.62% | -6.93% | 3.14B | ||
| -1.37% | -1.96% | -30.34% | -30.79% | 2.97B | ||
| +1.32% | +0.57% | +8.02% | +23.94% | 2.89B | ||
| +0.83% | +3.63% | +12.31% | -17.92% | 2.82B | ||
| -2.60% | +6.17% | - | - | 2.59B | ||
| +0.17% | +0.68% | +59.04% | +16.49% | 2.28B | ||
| +1.28% | +5.10% | +52.25% | -7.12% | 1.99B | ||
| -0.46% | +2.38% | - | - | 1.81B | ||
| Average | +3.92% | +3.06% | +7.69% | -8.72% | ||
| Weighted average by Cap. | +1.44% | +1.29% | +7.24% | +3.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d0211ff99bae6b84e2.csX7Ze9WsOfJ0AjEvz7Lri_fVE4Geh1oJrsQvn0X3wE.HfCiJLcjhrSskUn062-lxGmIZShwSiQ7cPNi5jUh5jMUq4MTtmeI0rrmbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:54 pm | 0.015 | 860 | 7,100 |
| 03:20:54 pm | 0.015 | 860 | 6,240 |
| 02:40:49 pm | 0.015 | 340 | 5,380 |
| 02:40:49 pm | 0.015 | 340 | 5,040 |
| 11:33:59 am | 0.013 | 2,000 | 4,700 |
| 11:33:59 am | 0.013 | 2,000 | 2,700 |
| 10:37:46 am | 0.01 | 350 | 700 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -97.10% | ||
| 2022 | -75.18% | ||
| 2021 | -82.52% | ||
| 2020 | -53.37% | ||
| 2019 | -46.30% | ||
| 2018 | -60.24% |
- Stock Market
- Equities
- QTTOY Stock
- Quotes Qutoutiao Inc.
