QURIENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,320 KRW | +19.01% |
|
+26.50% | -7.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3395 ₩ | 3460 ₩ | 3530 ₩ | 3630 ₩ | 4320 ₩ |
| Volume | 62 983 | 51 784 | 96 729 | 135 533 | 1 392 003 |
| Change | -0.59% | +1.91% | +2.02% | +2.83% | +19.01% |
| Opening | 3,410.00 | 3,395.00 | 3,465.00 | 3,520.00 | 3,715.00 |
| High | 3,595.00 | 3,485.00 | 3,560.00 | 3,775.00 | 4,340.00 |
| Low | 3,370.00 | 3,360.00 | 3,365.00 | 3,520.00 | 3,685.00 |
Performance
| 1 day | +19.01% | ||
| 1 week | +26.50% | ||
| Current month | +21.69% | ||
| 1 month | +15.20% | ||
| 3 months | -5.26% | ||
| 6 months | +1.17% | ||
| Current year | -7.49% | ||
| 1 year | -32.01% | ||
| 3 years | -81.47% | ||
| 5 years | -72.06% |
Volumes
marketsDaily volume
1 392 003
Avg. Volume 20 sessions
154 412
Avg. Volume 20 sessions KRW
667 059 840.00
Avg. Volume 20 sessions USD
485 619.56
Record volume 1
6 315 584
Record volume 2
5 518 957
Record volume 3
5 079 204
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
87 381 294
Capitalization (USD)
87 381 294
Net sales ()
9 032
Free-Float
92.92 %
Free-Float capitalization (KRW)
73 367 462
Free-Float capitalization (USD)
73 367 462
Average Daily Capital Traded
763.39%
Highs and lows
1 week
3 360.00
4 340.00
1 month
3 215.004 340.00
Current year
3 215.005 030.00
1 year
2 361.548 269.23
3 years
2 361.5415 076.92
5 years
2 361.5432 653.85
10 years
2 361.5446 384.62
Indicators
Moving average 5 days
3 667.00
Moving average 20 days
3 592.50
Moving average 50 days
3 915.10
Moving average 100 days
4 158.40
Price spread / (MMA5)
-15.12%
Price spread / (MMA20)
-16.84%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
79.64
RSI 14 days
70.10
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.01% | +26.50% | -7.49% | -32.01% | 87.38M | ||
| -0.32% | -1.80% | -6.59% | +0.63% | 23.01B | ||
| +0.84% | -0.78% | +14.17% | -9.18% | 8.65B | ||
| +0.30% | -2.89% | -2.89% | -14.95% | 7.91B | ||
| +1.61% | +0.73% | -33.14% | -38.43% | 6.58B | ||
| -1.43% | +1.52% | +22.28% | +28.15% | 5.72B | ||
| -0.26% | +1.82% | +3.99% | +7.23% | 4.23B | ||
| +1.58% | +6.05% | -4.28% | -9.89% | 3.95B | ||
| -1.09% | +4.67% | +12.80% | +12.80% | 3.44B | ||
| -0.94% | -0.42% | +6.92% | -13.12% | 3.21B | ||
| -0.84% | -4.47% | -13.51% | -12.76% | 3.21B | ||
| -0.23% | +8.20% | +11.03% | +35.28% | 2.54B | ||
| +1.27% | -4.04% | +9.66% | -14.54% | 2.23B | ||
| -0.10% | -0.68% | -9.13% | -20.83% | 2.09B | ||
| +1.31% | +0.55% | +37.31% | +66.79% | 1.73B | ||
| -0.43% | -1.61% | -35.42% | -13.19% | 1.68B | ||
| Average | +1.27% | +2.99% | +0.36% | -1.75% | ||
| Weighted average by Cap. | +0.07% | +0.47% | -1.06% | -2.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.49% | ||
| 2023 | -42.73% | ||
| 2022 | -65.02% | ||
| 2021 | -11.01% | ||
| 2020 | +11.64% | ||
| 2019 | +53.27% | ||
| 2018 | -34.75% | ||
| 2017 | -13.11% | ||
| 2016 | -10.00% |
- Stock Market
- Equities
- A115180 Stock
- Quotes Qurient Co., Ltd.
