QUINSAM CAPITAL CORPORATION Quotes Quinsam Capital Corporation
Equities
QCA
CA7487472010
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | -10.00% |
|
-10.00% | -18.18% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-03 | 2024-07-11 | |
|---|---|---|
| Last | 0.05 $ | 0.045 $ |
| Volume | 10 000 | 75 000 |
| Change | +∞% | -10.00% |
| Opening | 0.05 | 0.05 |
| High | 0.05 | 0.05 |
| Low | 0.05 | 0.05 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -18.18% | ||
| 3 months | -18.18% | ||
| 6 months | -18.18% | ||
| Current year | -18.18% | ||
| 1 year | -25.00% | ||
| 3 years | -76.32% | ||
| 5 years | -71.88% | ||
| 10 years | +12.50% |
Volumes
marketsDaily volume
75 000
Estimated daily volume
75 000
Avg. Volume 20 sessions
87 609
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
3 942.41
Avg. Volume 20 sessions USD
2 891.99
Record volume 1
3 539 550
Record volume 2
3 372 769
Record volume 3
3 270 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 729 767
Capitalization (USD)
3 469 568
Net sales (CAD)
-1 898 024
Net sales (USD)
-1 392 314
Free-Float
79.58 %
Free-Float capitalization (CAD)
3 764 038
Free-Float capitalization (USD)
2 761 148
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.040.07
1 year
0.040.08
3 years
0.040.20
5 years
0.000.21
10 years
0.001.19
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+14.67%
STIM
RSI 9 days
32.32
RSI 14 days
37.64
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -10.00% | -18.18% | -25.00% | 3.47M | ||
| +0.28% | -2.36% | -15.45% | +0.63% | 27.95B | ||
| +0.98% | -1.20% | -11.85% | -13.33% | 12.25B | ||
| +0.93% | +3.05% | +15.71% | +43.40% | 9.43B | ||
| +0.57% | -0.35% | -7.85% | -13.14% | 8.02B | ||
| +2.16% | +4.98% | +7.09% | +26.81% | 4.14B | ||
| +1.25% | +0.38% | +14.13% | +22.64% | 3.93B | ||
| +1.82% | +3.84% | +37.36% | +76.72% | 3.69B | ||
| +0.58% | +0.60% | +9.32% | +28.88% | 3.03B | ||
| +2.36% | +0.39% | +2.23% | +12.72% | 2.85B | ||
| +1.11% | +1.55% | +9.43% | +52.11% | 2.64B | ||
| +0.77% | +0.64% | +14.16% | +61.57% | 985M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| -0.84% | -0.68% | -15.42% | -16.86% | 507M | ||
| +1.33% | +2.52% | -6.17% | -25.79% | 437M | ||
| Average | +0.20% | +1.15% | +2.16% | +14.46% | ||
| Weighted average by Cap. | +0.81% | +0.11% | -2.54% | +11.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7926f38217b84ea4440bcfd685.-rPqB-WAab1RRBnhkv_u-3S--Qd5XHjnDnp71mDZHFU.kt3eX9bwXvsoMX-posyqnTuLgzc4GhukezM8ulGjZmyC0KhjgPkwxSgdag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:20 pm | 0.045 | 33,000 | 75,000 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -31.25% | ||
| 2022 | -44.83% | ||
| 2021 | -12.12% | ||
| 2020 | +50.00% | ||
| 2019 | -55.10% | ||
| 2018 | -58.47% | ||
| 2017 | +321.43% | ||
| 2016 | +55.56% | ||
| 2015 | +125.00% | ||
| 2007 | +14.29% | ||
| 2006 | -12.50% |
- Stock Market
- Equities
- QCA Stock
- Quotes Quinsam Capital Corporation
