QUICKSTEP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 AUD | +5.15% |
|
+34.21% | -5.56% |
| Jul. 09 | Quickstep Requests Halt in Securities Trading | MT |
| Jun. 26 | Quickstep to Cut Jobs in Structures Business Unit as Demand for F35 Parts Slows | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.275 $ | 0.27 $ | 0.2425 $ | 0.255 $ |
| Volume | 761 311 | 572 154 | 341 494 | 536 355 |
| Change | +22.22% | -1.82% | -10.19% | +5.15% |
| Opening | 0.23 | 0.29 | 0.27 | 0.24 |
| High | 0.28 | 0.30 | 0.27 | 0.28 |
| Low | 0.23 | 0.26 | 0.23 | 0.23 |
Performance
| 1 day | +5.15% | ||
| 1 week | +34.21% | ||
| Current month | +54.55% | ||
| 1 month | +70.00% | ||
| 3 months | +15.91% | ||
| 6 months | +2.00% | ||
| Current year | -5.56% | ||
| 3 years | -54.46% | ||
| 5 years | -69.64% | ||
| 10 years | -86.22% |
Volumes
marketsDaily volume
536 355
Estimated daily volume
536 355
Avg. Volume 20 sessions
202 238
Daily volume ratio
2.65
Avg. Volume 20 sessions AUD
51 570.69
Avg. Volume 20 sessions USD
34 980.40
Record volume 1
1 235 786
Record volume 2
1 128 809
Record volume 3
941 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 317 194
Capitalization (USD)
12 424 553
Net sales (AUD)
94 379 000
Net sales (USD)
64 017 276
Number of employees
280
Sales / Employee (AUD)
337 068
Sales / Employee (USD)
228 633
Free-Float
81.58 %
Free-Float capitalization (AUD)
14 942 781
Free-Float capitalization (USD)
10 135 688
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.20
0.30
1 month
0.170.30
Current year
0.150.30
1 year
0.150.33
3 years
0.150.77
5 years
0.151.65
10 years
0.152.45
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.20
Moving average 50 days
0.18
Moving average 100 days
0.20
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-21.92%
Price spread / (MMA50)
-28.71%
Price spread / (MMA100)
-22.04%
STIM
RSI 9 days
62.88
RSI 14 days
62.57
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.15% | +34.21% | -5.56% | 0.00% | 12.42M | ||
| -0.42% | +0.92% | +20.38% | +4.62% | 134B | ||
| -0.06% | +0.82% | +9.37% | +30.50% | 77.76B | ||
| +0.05% | -0.57% | -7.67% | -4.66% | 63.97B | ||
| -0.94% | +0.44% | +14.18% | +39.00% | 49.49B | ||
| -0.71% | -0.92% | +50.15% | +203.13% | 49.4B | ||
| -1.05% | -1.13% | +95.76% | +185.61% | 43.96B | ||
| +0.30% | +3.11% | +9.70% | +17.91% | 43.82B | ||
| -0.67% | +2.87% | +81.04% | +161.21% | 29.17B | ||
| -0.31% | +3.75% | +77.35% | +101.74% | 24.1B | ||
| +0.52% | -1.92% | +13.29% | +49.41% | 22.09B | ||
| +2.71% | +20.84% | +127.98% | +130.05% | 17.37B | ||
| -0.09% | +2.18% | +53.60% | +103.73% | 14.39B | ||
| -3.33% | -2.33% | +143.47% | +220.65% | 13.41B | ||
| -0.86% | +4.33% | +73.54% | +79.44% | 13.28B | ||
| -0.21% | +2.67% | +29.80% | +47.12% | 10.76B | ||
| Average | +0.01% | +4.29% | +49.15% | +85.59% | ||
| Weighted average by Cap. | -0.33% | +1.25% | +35.44% | +66.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fd62.5JJp62n2o2Ll-22fVJTrb-FwtbXJkmcs7YV_cxJOb_g.h9svm12swSTSngP4Z9qhA5s858aF9B4Uo_QYPSR9V7Kc1jy5XbDGGpKrCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:46 am | 0.255 | 3,885 | 536,355 |
| 01:58:46 am | 0.26 | 1,015 | 532,470 |
| 01:58:46 am | 0.27 | 55 | 531,455 |
| 01:08:32 am | 0.27 | 1,396 | 531,400 |
| 01:08:32 am | 0.27 | 13,914 | 530,004 |
| 01:08:32 am | 0.27 | 13,000 | 516,090 |
| 01:06:16 am | 0.27 | 2,200 | 503,090 |
| 01:05:44 am | 0.27 | 6,490 | 500,890 |
| 01:05:44 am | 0.27 | 3,747 | 494,400 |
| 01:05:44 am | 0.27 | 4,213 | 490,653 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -50.00% | ||
| 2022 | +22.73% | ||
| 2021 | -48.84% | ||
| 2020 | -28.33% | ||
| 2019 | +66.67% | ||
| 2018 | -14.29% | ||
| 2017 | -16.00% | ||
| 2016 | -31.03% | ||
| 2015 | -32.56% | ||
| 2014 | -2.27% | ||
| 2013 | +37.50% | ||
| 2012 | -5.88% | ||
| 2011 | -56.41% | ||
| 2010 | -29.09% | ||
| 2009 | +205.56% | ||
| 2008 | -66.04% | ||
| 2007 | -26.39% | ||
| 2006 | +260.00% | ||
| 2005 | -13.04% |
- Stock Market
- Equities
- QHL Stock
- Quotes Quickstep Holdings Limited
