QUICKLOGIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.49 USD | -2.60% |
|
+2.04% | -24.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 10.46 $ | 10.28 $ | 10.77 $ | 10.49 $ |
| Volume | 65 505 | 153 382 | 272 714 | 234 609 |
| Change | +1.75% | -1.72% | +4.77% | -2.60% |
| Opening | 10.34 | 10.46 | 10.28 | 10.86 |
| High | 10.58 | 10.59 | 11.11 | 10.90 |
| Low | 10.20 | 10.11 | 10.28 | 10.37 |
Performance
| 1 day | -2.60% | ||
| 1 week | +2.04% | ||
| Current month | +0.96% | ||
| 1 month | -12.51% | ||
| 3 months | -25.12% | ||
| 6 months | -26.80% | ||
| Current year | -24.31% | ||
| 1 year | +14.39% | ||
| 3 years | +60.64% | ||
| 5 years | +33.09% | ||
| 10 years | -84.80% |
Volumes
marketsDaily volume
235 302
Estimated daily volume
235 302
Avg. Volume 20 sessions
326 095
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
3 420 736.55
Record volume 1
12 364 220
Record volume 2
3 453 186
Record volume 3
1 949 694
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
155 346 727
Net sales (USD)
21 198 000
Number of employees
49
Sales / Employee (USD)
432 612
Free-Float
91.61 %
Free-Float capitalization (USD)
142 310 277
Average Daily Capital Traded
2.2%
Highs and lows
1 week
10.11
11.11
1 month
10.0212.36
Current year
10.0220.75
1 year
7.0520.75
3 years
4.2520.75
5 years
2.1220.75
10 years
2.1268.46
Indicators
Moving average 5 days
10.46
Moving average 20 days
10.77
Moving average 50 days
12.08
Moving average 100 days
13.38
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+15.13%
Price spread / (MMA100)
+27.58%
STIM
RSI 9 days
51.02
RSI 14 days
45.08
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | +2.04% | -24.31% | +14.39% | 155M | ||
| +2.48% | +7.10% | +165.30% | +209.11% | 3,151B | ||
| +0.48% | +8.33% | +75.38% | +84.07% | 826B | ||
| -0.72% | +4.58% | +55.28% | +104.70% | 813B | ||
| -0.89% | +7.78% | +20.14% | +56.49% | 289B | ||
| -0.37% | +3.48% | +43.21% | +78.64% | 232B | ||
| -1.31% | +11.51% | +142.57% | - | 192B | ||
| -0.65% | +0.88% | +17.42% | +15.23% | 183B | ||
| +0.34% | -1.09% | +53.67% | +116.22% | 145B | ||
| +1.77% | +11.33% | -31.16% | +8.60% | 145B | ||
| +2.14% | +2.80% | +68.55% | +113.33% | 116B | ||
| -0.57% | +1.65% | +16.85% | +25.20% | 116B | ||
| -0.83% | +1.05% | +19.69% | +34.72% | 70.88B | ||
| -1.43% | +3.13% | +22.43% | +24.84% | 64.84B | ||
| -2.03% | +2.46% | -7.46% | -2.14% | 50.18B | ||
| -0.99% | +0.30% | +2.40% | +6.60% | 50.07B | ||
| Average | -0.17% | +4.64% | +40.00% | +59.33% | ||
| Weighted average by Cap. | +0.44% | +6.35% | +107.12% | +142.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cefdca111fcbad61547c258de07432b.nub-scP-IQM5aqlJj-1DEXCn_L6APjXKfODE6KbyQwQ.1aSb_5yYeW9xBp1926pwQhblu8rWVViCBYKj2PWEDFza0K7kqs1idUA5xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.49 | 6,841 | 179,489 |
| 03:59:59 pm | 10.52 | 100 | 172,648 |
| 03:59:59 pm | 10.52 | 200 | 172,548 |
| 03:59:59 pm | 10.52 | 100 | 172,348 |
| 03:59:58 pm | 10.52 | 100 | 172,248 |
| 03:59:53 pm | 10.51 | 100 | 172,148 |
| 03:59:53 pm | 10.5 | 100 | 172,048 |
| 03:59:52 pm | 10.51 | 100 | 171,948 |
| 03:59:52 pm | 10.51 | 100 | 171,848 |
| 03:59:51 pm | 10.48 | 100 | 171,748 |
Monthly variations
Annual change
| 2024 | -24.31% | ||
| 2023 | +169.65% | ||
| 2022 | +0.59% | ||
| 2021 | +34.83% | ||
| 2020 | -36.83% | ||
| 2019 | -41.61% | ||
| 2018 | -57.82% | ||
| 2017 | +25.18% | ||
| 2016 | +23.01% | ||
| 2015 | -64.01% | ||
| 2014 | -20.51% | ||
| 2013 | +82.03% | ||
| 2012 | -16.54% | ||
| 2011 | -59.38% | ||
| 2010 | +203.32% | ||
| 2009 | +234.92% | ||
| 2008 | -80.91% | ||
| 2007 | +11.11% | ||
| 2006 | -24.81% | ||
| 2005 | +39.04% | ||
| 2004 | -42.84% | ||
| 2003 | +368.87% | ||
| 2002 | -78.80% | ||
| 2001 | -27.93% | ||
| 2000 | -57.95% | ||
| 1999 | +9.09% |
- Stock Market
- Equities
- QUIK Stock
- Quotes QuickLogic Corporation
