QUICKFEE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.067 AUD | +1.52% |
|
-1.47% | +34.00% |
| May. 15 | Quickfee and Knuula Partner to Automate the Engagement-To-Cash Workflow for Accounting Firms | CI |
| May. 03 | Quickfee to Raise Nearly AU$4 Million in Placement; to Open Share Purchase Plan | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.066 $ | 0.066 $ | 0.066 $ | 0.067 $ |
| Volume | 24 834 | 5 119 | 96 055 | 50 830 |
| Change | +3.13% | 0.00% | 0.00% | +1.52% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +1.52% | ||
| 1 week | -1.47% | ||
| Current month | -1.47% | ||
| 1 month | -19.28% | ||
| 3 months | -16.25% | ||
| 6 months | +26.42% | ||
| Current year | +34.00% | ||
| 1 year | +11.67% | ||
| 3 years | -76.49% |
Volumes
marketsDaily volume
50 830
Estimated daily volume
50 830
Avg. Volume 20 sessions
105 642
Daily volume ratio
0.48
Avg. Volume 20 sessions AUD
7 078.01
Avg. Volume 20 sessions USD
4 776.95
Record volume 1
43 566 570
Record volume 2
27 603 970
Record volume 3
16 324 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 416 928
Capitalization (USD)
12 429 585
Net sales (AUD)
12 126 000
Net sales (USD)
8 183 837
Free-Float
80.52 %
Free-Float capitalization (AUD)
14 818 597
Free-Float capitalization (USD)
10 001 071
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.050.10
1 year
0.050.10
3 years
0.050.30
5 years
0.050.98
10 years
0.050.98
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+9.10%
Price spread / (MMA50)
+16.27%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
31.55
RSI 14 days
33.68
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -1.47% | +34.00% | +11.67% | 12.43M | ||
| +1.34% | +1.76% | +6.99% | +48.12% | 187B | ||
| -0.51% | +0.08% | +25.55% | +27.64% | 41.95B | ||
| +0.37% | +2.25% | -2.43% | -22.37% | 38.26B | ||
| -1.24% | +2.73% | +43.28% | +63.42% | 25.18B | ||
| -0.98% | -0.20% | +77.90% | +117.72% | 19.93B | ||
| +3.07% | +8.07% | +29.78% | +78.01% | 9.78B | ||
| -1.48% | -5.49% | -41.90% | +107.03% | 8.83B | ||
| -2.87% | -1.27% | +73.59% | +93.73% | 7.47B | ||
| +2.49% | -7.81% | -39.06% | -43.18% | 7.07B | ||
| +0.48% | -0.56% | +28.66% | +73.21% | 4.15B | ||
| +1.90% | +2.92% | -31.56% | +8.91% | 3.81B | ||
| -0.23% | +5.04% | -32.16% | -68.56% | 3.26B | ||
| -1.08% | 0.00% | -21.49% | +14.64% | 2.84B | ||
| +1.89% | +0.19% | -45.33% | -41.92% | 2.63B | ||
| -0.21% | +0.95% | +7.33% | +98.14% | 2.38B | ||
| Average | +0.28% | +0.08% | +7.07% | +35.39% | ||
| Weighted average by Cap. | +0.59% | +1.17% | +13.32% | +42.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7075b25cc20b5a8a490fa9ea016c954a.n4h4vO36VnrrKh5T6RlchQt_9IZFyKiZ76apst0h15A.7eEW7ZSIOyiIWGoYrHEz9loame8Wupzsou_E1bF3jdPR_TuNoYgiAr5YXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:10 pm | 0.067 | 48,075 | 50,830 |
Monthly variations
Annual change
| 2024 | +34.00% | ||
| 2023 | -13.79% | ||
| 2022 | -64.85% | ||
| 2021 | -58.75% | ||
| 2020 | +21.21% | ||
| 2019 | -34.00% |
- Stock Market
- Equities
- QFE Stock
- Quotes QuickFee Limited
