QUICK HEAL TECHNOLOGIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 532.8 INR | +2.65% |
|
+7.42% | +47.41% |
| May. 15 | EET Group Announces Strategic Partnership with Quick Heal Technologies Ltd | CI |
| Apr. 26 | Transcript : Quick Heal Technologies Limited, Q4 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 514.4 ₹ | 526.2 ₹ | 521.85 ₹ | 519.05 ₹ | 532.8 ₹ |
| Volume | 116 896 | 177 825 | 106 397 | 95 082 | 137 484 |
| Change | +3.72% | +2.29% | -0.83% | -0.54% | +2.65% |
| Opening | 496.85 | 520.00 | 524.90 | 529.45 | 525.9 |
| High | 523.20 | 536.00 | 532.00 | 529.45 | 543.2 |
| Low | 496.85 | 502.35 | 513.80 | 509.50 | 521.8 |
Performance
| 1 day | +2.64% | ||
| 1 week | +7.42% | ||
| Current month | +7.42% | ||
| 1 month | +22.08% | ||
| 3 months | +8.56% | ||
| 6 months | +44.53% | ||
| Current year | +47.41% | ||
| 1 year | +213.57% | ||
| 3 years | +78.69% | ||
| 5 years | +224.95% |
Volumes
marketsDaily volume
137 484
Estimated daily volume
208 256
Avg. Volume 20 sessions
202 362
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
107 818 473.60
Avg. Volume 20 sessions USD
1 291 665.31
Record volume 1
22 072 111
Record volume 2
10 643 460
Record volume 3
9 859 643
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
27 798 587 980
Capitalization (USD)
333 027 084
Net sales (INR)
2 780 900 000
Net sales (USD)
33 315 182
Number of employees
1 043
Sales / Employee (INR)
2 666 251
Sales / Employee (USD)
31 942
Free-Float
23.56 %
Free-Float capitalization (INR)
6 549 439 367
Free-Float capitalization (USD)
78 462 284
Average Daily Capital Traded
0.39%
Highs and lows
1 week
496.85
543.25
1 month
432.00555.00
Current year
351.90599.70
1 year
148.00599.70
3 years
125.00599.70
5 years
63.10599.70
10 years
63.10599.70
Indicators
Moving average 5 days
515.49
Moving average 20 days
488.94
Moving average 50 days
475.08
Moving average 100 days
488.46
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-8.23%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
60.19
RSI 14 days
58.93
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +7.42% | +47.41% | +213.57% | 333M | ||
| +0.32% | +1.75% | +22.53% | +36.33% | 3,425B | ||
| -0.44% | +2.02% | +17.88% | +39.86% | 93B | ||
| -0.41% | +2.45% | +15.82% | +34.01% | 86.49B | ||
| +0.08% | +2.50% | +50.55% | +66.56% | 57.57B | ||
| +0.65% | +0.59% | -19.72% | -10.91% | 50.11B | ||
| +1.15% | +1.27% | +38.23% | +28.43% | 48.65B | ||
| -0.03% | +5.34% | -23.39% | +8.73% | 47.44B | ||
| +1.63% | -4.05% | +76.52% | +23.81% | 41.06B | ||
| -0.74% | -2.22% | -4.63% | +3.91% | 26.86B | ||
| +1.70% | +1.48% | -17.39% | -10.29% | 24.17B | ||
| -0.09% | +2.99% | +21.63% | +23.34% | 21.59B | ||
| +0.56% | +9.32% | +6.86% | +29.71% | 19.65B | ||
| +0.50% | +0.27% | -18.47% | -14.15% | 18.13B | ||
| +0.43% | -0.44% | -5.21% | -6.91% | 15.67B | ||
| -2.26% | -4.71% | -11.36% | -38.22% | 12.97B | ||
| Average | +0.36% | +2.24% | +12.33% | +26.74% | ||
| Weighted average by Cap. | +0.30% | +1.95% | +21.44% | +34.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe.4S883qZNa2HNaWQ2vVoZa4DrF5ihJJi8Mj9nmGDR7cg.m05kmOcZXyevKF1V6RBSXOOIdO_AQK_mbU0h1C2U2vGuYVLtxXQsC_sBPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:11:42 am | 532.8 | 20 | 137,484 |
| 05:11:34 am | 532.8 | 27 | 137,464 |
| 05:11:27 am | 532.9 | 25 | 137,437 |
| 05:11:19 am | 532.8 | 16 | 137,412 |
| 05:11:11 am | 532.8 | 14 | 137,396 |
| 05:11:04 am | 532.8 | 36 | 137,382 |
| 05:10:56 am | 532.8 | 14 | 137,346 |
| 05:10:49 am | 532.8 | 32 | 137,332 |
| 05:10:42 am | 532.7 | 13 | 137,300 |
| 05:10:34 am | 532.5 | 28 | 137,287 |
Monthly variations
Annual change
| 2024 | +43.62% | ||
| 2023 | +106.63% | ||
| 2022 | -29.36% | ||
| 2021 | +43.41% | ||
| 2020 | +35.62% | ||
| 2019 | -40.19% | ||
| 2018 | -32.17% | ||
| 2017 | +25.07% | ||
| 2016 | -1.16% |
- Stock Market
- Equities
- QUICKHEAL Stock
- Quotes Quick Heal Technologies Limited
