QUICE FOOD INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.71 PKR | -3.88% |
|
-15.74% | +2.17% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 5.52 ₨ | 5.28 ₨ | 5.19 ₨ | 4.9 ₨ | 4.71 ₨ |
| Volume | 749 349 | 2 174 037 | 753 828 | 845 887 | 367 188 |
| Change | -1.25% | -4.35% | -1.70% | -5.59% | -3.88% |
| Opening | 5.73 | 5.51 | 5.39 | 5.12 | 4.86 |
| High | 5.80 | 5.89 | 5.39 | 5.20 | 4.97 |
| Low | 5.46 | 5.25 | 5.11 | 4.85 | 4.70 |
Performance
| 1 day | -3.88% | ||
| 1 week | -15.74% | ||
| Current month | +11.88% | ||
| 1 month | +11.61% | ||
| 3 months | +19.54% | ||
| 6 months | +2.39% | ||
| Current year | +2.17% | ||
| 1 year | +17.16% | ||
| 3 years | -22.28% | ||
| 5 years | +72.53% | ||
| 10 years | -35.92% |
Volumes
marketsDaily volume
367 188
Avg. Volume 20 sessions
1 817 722
Avg. Volume 20 sessions PKR
8 561 470.62
Avg. Volume 20 sessions USD
30 769.93
Record volume 1
24 740 000
Record volume 2
23 046 500
Record volume 3
22 456 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (PKR)
463 225 097
Capitalization (USD)
1 664 831
Net sales (PKR)
838 449 449
Net sales (USD)
3 013 387
Number of employees
79
Sales / Employee (PKR)
10 613 284
Sales / Employee (USD)
38 144
Free-Float
70 %
Free-Float capitalization (PKR)
324 242 139
Free-Float capitalization (USD)
1 165 326
Average Daily Capital Traded
1.85%
Highs and lows
1 week
4.70
5.89
1 month
4.116.19
Current year
3.806.19
1 year
3.606.19
3 years
3.256.57
5 years
1.757.49
10 years
1.7514.23
Indicators
Moving average 5 days
5.12
Moving average 20 days
4.77
Moving average 50 days
4.50
Moving average 100 days
4.32
Price spread / (MMA5)
+8.70%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
43.69
RSI 14 days
48.52
Sector Comparison - Fruit Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | -15.74% | +2.17% | +17.16% | 1.66M | ||
| +0.12% | -2.59% | +27.02% | +37.08% | 984M | ||
| -2.31% | -6.86% | +9.83% | +14.46% | 810M | ||
| +0.34% | +1.20% | -15.46% | -17.35% | 698M | ||
| -0.42% | +1.44% | -0.50% | +5.83% | 434M | ||
| -1.35% | -0.90% | +9.48% | -20.18% | 61.81M | ||
| Average | -1.25% | -2.84% | +5.42% | +6.17% | ||
| Weighted average by Cap. | -0.60% | -0.62% | +8.08% | +12.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.17% | ||
| 2023 | +18.21% | ||
| 2022 | +0.78% | ||
| 2021 | -19.04% | ||
| 2020 | +32.04% | ||
| 2019 | -18.65% | ||
| 2018 | -3.68% | ||
| 2017 | -48.72% | ||
| 2016 | +10.82% | ||
| 2015 | +7.40% | ||
| 2014 | +3.13% | ||
| 2013 | -25.56% | ||
| 2012 | +234.24% | ||
| 2011 | +34.09% | ||
| 2010 | +117.82% | ||
| 2009 | -17.89% | ||
| 2008 | -68.86% | ||
| 2007 | +38.60% | ||
| 2006 | +3.64% | ||
| 2005 | -22.54% | ||
| 2004 | +129.03% | ||
| 2003 | -3.13% | ||
| 2002 | +220.00% | ||
| 2001 | -73.68% | ||
| 2000 | +11.76% | ||
| 1999 | -30.61% | ||
| 1998 | -25.76% | ||
| 1997 | -52.52% | ||
| 1996 | -24.86% |
- Stock Market
- Equities
- QUICE Stock
- Quotes Quice Food Industries Limited
