QUIAPEG PHARMACEUTICALS HOLDING AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0536 SEK | -14.51% |
|
-17.41% | -18.91% |
Quotes 5-day view
End-of-day quote Nasdaq Stockholm| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.066 kr | 0.064 kr | 0.0636 kr | 0.0627 kr | 0.0536 kr |
| Volume | 1 736 702 | 275 199 | 1 130 809 | 496 165 | 4 703 876 |
| Change | +1.69% | -3.03% | -0.62% | -1.42% | -14.51% |
| Opening | 0.06 | 0.07 | 0.06 | 0.07 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 |
Performance
| 1 day | -14.51% | ||
| 1 week | -17.41% | ||
| Current month | -17.41% | ||
| 1 month | -23.97% | ||
| 3 months | +4.28% | ||
| 6 months | -18.29% | ||
| Current year | -18.91% | ||
| 1 year | -94.85% | ||
| 3 years | -99.95% | ||
| 5 years | -99.97% |
Volumes
marketsDaily volume
4 703 876
Avg. Volume 20 sessions
4 246 560
Avg. Volume 20 sessions SEK
227 615.62
Avg. Volume 20 sessions USD
21 737.75
Record volume 1
46 049 250
Record volume 2
33 774 220
Record volume 3
32 779 010
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (SEK)
3 987 864
Capitalization (USD)
380 849
Net sales (SEK)
4 374 000
Net sales (USD)
417 726
Number of employees
3
Sales / Employee (SEK)
1 458 000
Sales / Employee (USD)
139 242
Free-Float
66.36 %
Free-Float capitalization (SEK)
2 646 393
Free-Float capitalization (USD)
252 736
Average Daily Capital Traded
5.71%
Highs and lows
1 week
0.05
0.07
1 month
0.050.15
Current year
0.050.15
1 year
0.031.12
3 years
0.03117.50
5 years
0.03326.00
10 years
0.03570.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+11.94%
Price spread / (MMA20)
+30.60%
Price spread / (MMA50)
+30.60%
Price spread / (MMA100)
+30.60%
STIM
RSI 9 days
29.42
RSI 14 days
36.52
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.51% | -17.41% | -18.91% | -94.85% | 381K | ||
| +1.83% | +1.02% | +56.89% | +97.44% | 823B | ||
| +0.41% | -3.14% | +39.52% | +80.00% | 627B | ||
| +0.54% | +0.22% | -6.55% | -9.36% | 353B | ||
| +0.48% | +2.14% | +15.99% | +13.15% | 320B | ||
| +2.08% | -2.49% | +7.92% | +21.86% | 295B | ||
| -0.41% | -2.43% | +13.74% | +16.73% | 239B | ||
| -0.65% | +0.46% | +13.83% | +10.20% | 220B | ||
| -0.04% | -2.48% | -0.49% | -10.12% | 219B | ||
| +0.48% | -0.50% | +7.94% | +39.42% | 167B | ||
| +1.26% | +0.25% | -2.57% | -21.27% | 159B | ||
| -0.07% | +1.11% | +1.31% | -4.30% | 123B | ||
| +0.15% | -2.80% | -17.68% | -12.53% | 83.09B | ||
| +0.51% | -4.50% | -22.71% | -37.48% | 80.39B | ||
| +0.03% | -1.21% | +4.19% | +13.03% | 78.92B | ||
| +1.29% | +4.09% | +48.50% | +40.00% | 68.32B | ||
| Average | -0.41% | -1.82% | +8.81% | +8.87% | ||
| Weighted average by Cap. | +0.75% | -0.63% | +21.89% | +37.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.91% | ||
| 2023 | -99.49% | ||
| 2022 | -75.93% | ||
| 2021 | -65.61% | ||
| 2020 | -19.90% | ||
| 2017 | -54.52% |
- Stock Market
- Equities
- QUIA Stock
- Quotes QuiaPEG Pharmaceuticals Holding AB
