QUETZAL COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | -3.33% |
|
-3.33% | -19.44% |
| Jun. 06 | Quetzal Copper Corp. announced that it expects to receive CAD 2 million in funding | CI |
| Apr. 30 | Quetzal Copper Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-05 | 2024-07-12 | |
|---|---|---|
| Last | 0.15 $ | 0.145 $ |
| Volume | 47 000 | 61 717 |
| Change | +∞% | -3.33% |
| Opening | 0.16 | 0.15 |
| High | 0.16 | 0.15 |
| Low | 0.15 | 0.15 |
Performance
| 1 day | -3.33% | ||
| 1 week | -3.33% | ||
| Current month | -9.38% | ||
| 1 month | -27.50% | ||
| 3 months | -23.68% | ||
| 6 months | -19.44% | ||
| Current year | -19.44% | ||
| 1 year | -19.44% |
Volumes
marketsDaily volume
61 717
Estimated daily volume
61 717
Avg. Volume 20 sessions
30 521
Daily volume ratio
2.02
Avg. Volume 20 sessions CAD
4 425.55
Avg. Volume 20 sessions USD
3 243.92
Record volume 1
197 500
Record volume 2
172 500
Record volume 3
165 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 179 553
Capitalization (USD)
4 179 553
Net sales ()
0
Free-Float
99.14 %
Free-Float capitalization (CAD)
4 143 773
Free-Float capitalization (USD)
4 143 773
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.15
0.15
1 month
0.150.20
Current year
0.150.27
1 year
0.150.27
3 years
0.150.27
5 years
0.150.27
10 years
0.150.27
Indicators
Moving average 20 days
0.19
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA20)
+32.62%
Price spread / (MMA50)
+41.79%
Price spread / (MMA100)
+43.72%
STIM
RSI 9 days
22.68
RSI 14 days
29.58
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -3.33% | -19.44% | -19.44% | 4.18M | ||
| +0.53% | -1.33% | +35.24% | +49.34% | 89.99B | ||
| -0.45% | -0.47% | +20.46% | +21.86% | 73.66B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.09B | ||
| -0.25% | -0.49% | +46.56% | +30.48% | 9.69B | ||
| +1.40% | +1.03% | +12.53% | +5.55% | 9.35B | ||
| -1.98% | -1.19% | +21.50% | +8.54% | 8.98B | ||
| +0.37% | +1.69% | +8.63% | +16.97% | 8.15B | ||
| -1.09% | -6.22% | -32.59% | +832.99% | 6.3B | ||
| -3.76% | +0.43% | +30.76% | +62.69% | 6.13B | ||
| -1.63% | +0.93% | +14.81% | -7.11% | 4.83B | ||
| -1.31% | -7.38% | +30.30% | +3.79% | 4.68B | ||
| -2.77% | +1.26% | +11.09% | +1.45% | 3.94B | ||
| -3.78% | +2.04% | +11.94% | -3.08% | 3.64B | ||
| -2.85% | +1.34% | +57.82% | +48.65% | 3.63B | ||
| -2.08% | -0.06% | -1.28% | -12.49% | 3.32B | ||
| Average | -1.37% | -0.44% | +15.52% | +65.01% | ||
| Weighted average by Cap. | -0.17% | -0.80% | +22.61% | +46.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.gABeK-lJEicTcEAYSM_MoICZmn2iOolBCAjw8h1vLQ4.5VQ7EqsscVJwOTIverucxvb62EjbavwIPT-kh3cYFDjmdjJhpihGSlIdcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:29 pm | 0.145 | 5,000 | 61,500 |
| 01:53:45 pm | 0.15 | 4,500 | 56,500 |
| 10:47:15 am | 0.15 | 2,000 | 52,000 |
| 10:47:10 am | 0.15 | 3,500 | 50,000 |
| 10:43:52 am | 0.15 | 5,000 | 46,500 |
| 10:28:33 am | 0.15 | 39,000 | 41,500 |
Monthly variations
Annual change
| 2024 | -19.44% | ||
| 2022 | -10.00% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- Q Stock
- Quotes Quetzal Copper Corp.
