QUESTERRE ENERGY CORPORATION Quotes Questerre Energy Corporation Oslo Bors
Equities
QEC
CA74836K1003
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.972 NOK | +1.13% |
|
+2.07% | +43.94% |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.95 kr | 2 kr | 1.95 kr | 1.972 kr | 1.972 kr |
| Volume | 156 011 | 829 864 | 352 296 | 296 118 | 296 118 |
| Change | -2.01% | +2.56% | -2.50% | +1.13% | +1.13% |
| Opening | 1.99 | 1.97 | 2.00 | 1.94 | 1.942 |
| High | 1.99 | 2.04 | 2.05 | 2.00 | 1.998 |
| Low | 1.93 | 1.95 | 1.94 | 1.94 | 1.94 |
Performance
| 1 day | +1.13% | ||
| 1 week | +2.07% | ||
| Current month | -2.86% | ||
| 1 month | -5.42% | ||
| 3 months | +9.68% | ||
| 6 months | +45.43% | ||
| Current year | +43.94% | ||
| 1 year | +22.94% | ||
| 3 years | +65.71% | ||
| 5 years | +29.57% | ||
| 10 years | -71.59% |
Volumes
marketsDaily volume
296 118
Estimated daily volume
296 118
Avg. Volume 20 sessions
490 544
Daily volume ratio
0.60
Avg. Volume 20 sessions NOK
967 352.77
Avg. Volume 20 sessions USD
90 215.32
Record volume 1
77 241 890
Record volume 2
75 417 660
Record volume 3
68 013 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
105 097 562
Capitalization (USD)
77 063 838
Net sales (CAD)
35 706 000
Net sales (USD)
26 181 782
Number of employees
8
Sales / Employee (CAD)
4 463 250
Sales / Employee (USD)
3 272 723
Free-Float
95.37 %
Free-Float capitalization (NOK)
100 231 412
Free-Float capitalization (USD)
73 495 685
Average Daily Capital Traded
0.92%
Highs and lows
1 week
1.91
2.05
1 month
1.842.15
Current year
1.312.81
1 year
1.312.81
3 years
0.953.20
5 years
0.603.20
10 years
0.609.35
Indicators
Moving average 5 days
1.97
Moving average 20 days
1.95
Moving average 50 days
1.94
Moving average 100 days
1.90
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
49.58
RSI 14 days
49.96
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +2.07% | +43.94% | +22.94% | 77.06M | ||
| +0.21% | +0.83% | +4.31% | -2.54% | 286B | ||
| +1.11% | -2.35% | +75.77% | +93.97% | 143B | ||
| -0.75% | +0.52% | -2.53% | +3.49% | 133B | ||
| -1.28% | +0.35% | +13.40% | +29.22% | 77.88B | ||
| +0.61% | +3.21% | +6.61% | +5.95% | 73.66B | ||
| -0.47% | -0.97% | +2.48% | -0.21% | 54.51B | ||
| +0.46% | +1.05% | +2.96% | +5.37% | 45.37B | ||
| +0.35% | -0.99% | -6.83% | -15.77% | 37.07B | ||
| -1.45% | +0.31% | +31.65% | +46.35% | 36.95B | ||
| +0.13% | -1.17% | +2.60% | -9.02% | 29.13B | ||
| +1.36% | -1.75% | -4.27% | +1.17% | 23.2B | ||
| +0.41% | +3.32% | +6.19% | +2.34% | 20.09B | ||
| -1.39% | -1.27% | +28.30% | +50.28% | 19.5B | ||
| +2.06% | +7.19% | +52.87% | +68.21% | 18.05B | ||
| +0.33% | -0.66% | +1.00% | -0.66% | 16.55B | ||
| Average | -0.00% | -0.63% | +16.15% | +18.82% | ||
| Weighted average by Cap. | -0.13% | -0.99% | +15.84% | +18.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e1.wqzWQkrMA-B3dk7WfwUsa8_KJqqdD-s3aXz3UUOc3pc.jeeQbyL5YIcABjSfBmRuCL2jZfnZOYZePwW8ZHrTn9n0wLMtHrwzoh4AKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:16 am | 1.972 | 7 | 296,118 |
| 10:25:16 am | 1.972 | 4 | 296,111 |
| 10:25:16 am | 1.972 | 72 | 296,107 |
| 10:25:16 am | 1.972 | 10 | 296,035 |
| 10:25:16 am | 1.972 | 7 | 296,025 |
| 10:16:50 am | 1.96 | 100 | 296,018 |
| 10:14:14 am | 1.952 | 4,640 | 295,918 |
| 10:14:14 am | 1.952 | 83 | 291,278 |
| 10:13:22 am | 1.942 | 65 | 291,195 |
| 10:13:16 am | 1.94 | 115 | 291,130 |
Monthly variations
Annual change
| 2024 | +43.94% | ||
| 2023 | -10.81% | ||
| 2022 | -8.57% | ||
| 2021 | +19.83% | ||
| 2020 | -7.15% | ||
| 2019 | +0.73% | ||
| 2018 | -74.93% | ||
| 2017 | +5.10% | ||
| 2016 | +382.20% | ||
| 2015 | -53.36% | ||
| 2014 | -65.86% | ||
| 2013 | +82.96% | ||
| 2012 | +11.26% | ||
| 2011 | -69.18% | ||
| 2010 | -26.65% | ||
| 2009 | +38.20% | ||
| 2008 | +178.71% | ||
| 2007 | -42.74% | ||
| 2006 | +125.31% | ||
| 2005 | +35.00% |
- Stock Market
- Equities
- QEC Stock
- QEC Stock
- Quotes Questerre Energy Corporation
