QUEST HOLDINGS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.28 EUR | +0.19% |
|
+0.38% | -6.05% |
| Jun. 13 | Quest Holdings S.A.'s Equity Buyback announced on June 16, 2022, has expired. | CI |
| May. 23 | Transcript : Quest Holdings S.A., Q1 2024 Earnings Call, May 23, 2024 |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 5.28 € | 5.28 € | 5.31 € | 5.27 € | 5.28 € |
| Volume | 7 546 | 11 405 | 31 517 | 21 836 | 12 594 |
| Change | +0.38% | 0.00% | +0.57% | -0.75% | +0.19% |
| Opening | 5.28 | 5.27 | 5.25 | 5.31 | 5.25 |
| High | 5.28 | 5.30 | 5.31 | 5.32 | 5.32 |
| Low | 5.22 | 5.27 | 5.24 | 5.23 | 5.2 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.38% | ||
| Current month | -0.38% | ||
| 1 month | -2.22% | ||
| 3 months | +0.38% | ||
| 6 months | -5.38% | ||
| Current year | -6.05% | ||
| 1 year | -19.88% | ||
| 3 years | +18.39% | ||
| 5 years | +140.61% | ||
| 10 years | +850.32% |
Volumes
marketsDaily volume
12 594
Estimated daily volume
20 372
Avg. Volume 20 sessions
20 251
Daily volume ratio
1.01
Avg. Volume 20 sessions
106 925.28
Avg. Volume 20 sessions USD
116 454.46
Record volume 1
32 143 550
Record volume 2
18 426 218
Record volume 3
5 391 815
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
557 221 029
Capitalization (USD)
606 880 567
Net sales (EUR)
1 031 867 000
Net sales (USD)
1 123 826 987
Number of employees
3 015
Sales / Employee (EUR)
342 244
Sales / Employee (USD)
372 745
Free-Float
24.18 %
Free-Float capitalization (EUR)
136 375 276
Free-Float capitalization (USD)
148 529 040
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.20
5.32
1 month
5.095.42
Current year
5.026.25
1 year
4.966.73
3 years
3.956.73
5 years
1.876.73
10 years
0.376.73
Indicators
Moving average 5 days
5.28
Moving average 20 days
5.27
Moving average 50 days
5.46
Moving average 100 days
5.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
53.83
RSI 14 days
49.54
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.38% | -6.05% | -19.88% | 607M | ||
| +2.26% | +2.62% | -1.54% | +18.96% | 30.08B | ||
| +1.05% | -1.46% | -37.60% | -33.81% | 21.8B | ||
| +1.40% | +4.62% | +15.97% | -26.55% | 8.84B | ||
| +0.34% | +0.59% | -14.00% | - | 4.93B | ||
| +3.91% | +6.99% | -31.29% | -35.26% | 2.33B | ||
| +2.26% | +7.25% | -23.50% | -38.57% | 2.08B | ||
| +1.51% | +1.51% | +79.39% | +125.10% | 1.9B | ||
| -1.42% | -1.09% | -3.98% | +3.32% | 2.01B | ||
| +2.36% | +0.58% | -4.69% | +41.10% | 1.69B | ||
| +2.19% | -0.66% | -45.14% | -58.82% | 1.32B | ||
| +8.24% | +4.79% | -10.32% | -57.63% | 1.28B | ||
| +1.41% | +5.28% | +19.32% | +40.44% | 1.04B | ||
| -0.44% | -5.96% | - | - | 1B | ||
| +1.05% | +3.32% | +17.01% | +6.74% | 965M | ||
| -18.20% | -11.19% | - | - | 798M | ||
| Average | +0.52% | +1.75% | -3.32% | -2.68% | ||
| Weighted average by Cap. | +1.50% | +1.39% | -10.15% | -4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
559e7be5249894ad794c3589c277ac.Xf2RVZKswjIY2k9cydjyh8xcqCRGxZUUTrlA-5huC7I.PLbCFsXzhnp7jzY2q4mIspkunUwLq9RyLP8TivcFR4MKpNwhwMSgfEiyCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:21:44 am | 5.28 | 93 | 12,594 |
| 07:07:28 am | 5.26 | 80 | 12,501 |
| 07:07:20 am | 5.26 | 300 | 12,421 |
| 07:07:19 am | 5.26 | 290 | 12,121 |
| 07:07:19 am | 5.26 | 400 | 11,831 |
| 07:07:17 am | 5.26 | 600 | 11,431 |
| 07:07:00 am | 5.26 | 80 | 10,831 |
| 07:07:00 am | 5.26 | 200 | 10,751 |
| 07:06:35 am | 5.26 | 400 | 10,551 |
| 07:06:21 am | 5.26 | 300 | 10,151 |
Monthly variations
Annual change
| 2024 | -6.23% | ||
| 2023 | +19.32% | ||
| 2022 | -24.60% | ||
| 2021 | +79.33% | ||
| 2020 | +32.61% | ||
| 2019 | +76.42% | ||
| 2018 | +38.14% | ||
| 2017 | +43.07% | ||
| 2016 | +75.19% | ||
| 2015 | -23.82% | ||
| 2014 | -2.12% | ||
| 2013 | +13.82% | ||
| 2012 | +58.11% | ||
| 2011 | -35.63% | ||
| 2010 | -22.76% | ||
| 2009 | +15.08% | ||
| 2008 | -58.00% | ||
| 2007 | -23.47% | ||
| 2006 | -28.99% | ||
| 2005 | +203.30% | ||
| 2004 | +1.11% | ||
| 2003 | +31.39% | ||
| 2002 | -62.15% | ||
| 2001 | -57.39% | ||
| 2000 | -67.75% | ||
| 1999 | +128.71% | ||
| 1998 | +24.54% |
- Stock Market
- Equities
- QUEST Stock
- Quotes Quest Holdings S.A.
